Karachi, December 10, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On DEC-10-2021
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 123 Current 16900.77 43395.78 29768.83 69789.94 13195.22 11442.16 21122.82
Minus 183 Previous 16957.22 43518.84 29784.71 70079.74 13237.68 11532.61 21205.22
Unchanged 18 High 17016.81 43607.51 29815.46 70177.24 13323.08 11638.71 21221.16
Total 324 Low 16752.45 43051.30 29545.40 69043.21 13097.97 11380.68 20969.07
Net Change -56.45 -123.06 -15.88 -289.80 -42.46 -90.45 -82.40
Percentage -0.33 -0.28 -0.05 -0.41 -0.32 -0.78 -0.39TURNOVER TRADING VALUE MARKET CAPITAL
Current 179,172,458 6,730,915,506 7,454,332,363,983
Previous 200,494,154 8,754,029,936 7,459,621,131,924COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 95.05 94.05 96.44 101.40 92.26 14,620,541
Treet Corp 40.40 39.51 40.12 41.49 39.20 14,244,000
WorldCall Telecom 1.99 1.96 1.88 1.99 1.83 13,620,500
Hascol Petrol 6.33 6.31 6.17 6.32 6.08 8,160,026
TPL Properties 34.16 32.08 31.76 33.43 31.60 8,027,000
Byco Petroleum 5.82 5.84 5.68 5.89 5.62 7,190,000
Azgard Nine 11.77 11.49 11.08 11.49 10.77 6,565,500
Pak Petroleum 81.60 81.90 80.98 83.49 80.01 5,103,097
Telecard Limited 14.81 14.79 14.20 14.79 14.00 4,610,000
Unity Foods LtdXR 22.25 22.00 22.50 22.65 21.50 3,787,546COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 389.99 5689.99 Sapphire Tex. 74.40 917.60
Colgate Palm 40.00 2470.00 Gatron Ind. 39.78 490.77FUTURE CONTRACT
TURNOVER Plus 217
Current 57,164,000 Minus 39
Previous 79,078,000 Unchanged 12Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 95.54 94.20 96.93 101.01 93.01 13,125,500
TPLP-DEC 34.33 32.00 31.98 33.50 31.76 8,020,500
TELE-DECB 14.89 14.75 14.29 14.80 14.07 4,500,000
TREET-DECB 40.51 39.61 40.26 41.60 39.37 3,671,500
MLCF-DEC 31.75 31.21 32.06 32.70 30.20 3,160,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/