DAILY STOCK MARKET REPORT
                                       Market Position Printed On DEC-10-2021
COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        123   Current        16900.77    43395.78    29768.83    69789.94    13195.22    11442.16    21122.82

Minus       183   Previous       16957.22    43518.84    29784.71    70079.74    13237.68    11532.61    21205.22

Unchanged    18   High           17016.81    43607.51    29815.46    70177.24    13323.08    11638.71    21221.16

Total       324   Low            16752.45    43051.30    29545.40    69043.21    13097.97    11380.68    20969.07

                  Net Change       -56.45     -123.06      -15.88     -289.80      -42.46      -90.45      -82.40

                  Percentage        -0.33       -0.28       -0.05       -0.41       -0.32       -0.78       -0.39
                    TURNOVER                         TRADING VALUE                          MARKET CAPITAL

Current           179,172,458                        6,730,915,506                         7,454,332,363,983

Previous          200,494,154                        8,754,029,936                         7,459,621,131,924
                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name              Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

TRG Pak Ltd                 95.05        94.05          96.44          101.40       92.26        14,620,541

Treet Corp                  40.40        39.51          40.12           41.49       39.20        14,244,000

WorldCall Telecom            1.99         1.96           1.88            1.99        1.83        13,620,500

Hascol Petrol                6.33         6.31           6.17            6.32        6.08         8,160,026

TPL Properties              34.16        32.08          31.76           33.43       31.60         8,027,000

Byco Petroleum               5.82         5.84           5.68            5.89        5.62         7,190,000

Azgard Nine                 11.77        11.49          11.08           11.49       10.77         6,565,500

Pak Petroleum               81.60        81.90          80.98           83.49       80.01         5,103,097

Telecard Limited            14.81        14.79          14.20           14.79       14.00         4,610,000

Unity Foods LtdXR           22.25        22.00          22.50           22.65       21.50         3,787,546
                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name       Decreased By      Closing Rate

Nestle Pakistan            389.99           5689.99         Sapphire Tex.         74.40             917.60

Colgate Palm                40.00           2470.00         Gatron Ind.           39.78             490.77
                                                     FUTURE CONTRACT

                                TURNOVER                                        Plus                  217

Current                        57,164,000                                       Minus                  39

Previous                       79,078,000                                       Unchanged              12
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

TRG-DEC                    95.54         94.20           96.93           101.01        93.01        13,125,500

TPLP-DEC                   34.33         32.00           31.98            33.50        31.76         8,020,500

TELE-DECB                  14.89         14.75           14.29            14.80        14.07         4,500,000

TREET-DECB                 40.51         39.61           40.26            41.60        39.37         3,671,500

MLCF-DEC                   31.75         31.21           32.06            32.70        30.20         3,160,000