DAILY STOCK MARKET REPORT
                                       Market Position Printed On AUG-11-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       222   Current        18926.22    47377.38    32402.19    76636.98    12928.93    12203.88    23214.46

Minus      223   Previous       18811.93    47135.48    32303.19    76188.63    12933.94    12178.66    23121.50

Unchanged   27   High           19031.35    47627.59    32573.63    77056.92    13041.80    12286.26    23316.48

Total      472   Low            18811.93    47135.48    32303.19    76188.63    12918.69    12147.20    23121.50

                 Net Change       114.29      241.90       99.00      448.35       -5.01       25.22       92.96

                 Percentage         0.61        0.51        0.31        0.59       -0.04        0.21        0.40
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           382,644,494                        15,710,622,651                         8,298,626,782,466

Previous          370,038,860                        12,090,252,488                         8,279,142,992,855
                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

Ghani Glo Hol              42.46        43.00          43.43          44.69        41.50         27,600,000

WorldCall Telecom           3.45         3.59           3.43           3.62         3.41         26,706,500

Engro Polymer              56.59        60.83          58.58          60.83        58.22         25,980,500

Byco Petroleum              9.82         9.86           9.89          10.12         9.84         20,459,500

Telecard Limited           17.41        17.88          17.27          17.99        16.95         19,783,500

Treet Corp                 55.06        55.83          55.05          57.12        54.80         18,040,500

TPL Properties             41.27        42.00          41.92          44.36        40.56         14,061,500

TPL Corp Ltd               23.54        23.39          22.82          24.10        22.55         12,667,000

TRG Pak Ltd               153.19       156.00         160.23         162.39       155.31         11,060,321

P.T.C.L.                   12.20        12.23          12.02          12.45        11.96          9,799,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name            Decreased By      Closing Rate

Indus Motor Co             69.36            1334.45         Philip Morris Pak.         34.98             930.00

Sapphire Fiber             58.79             934.99         Nestle PakistanXD          20.00            5850.00
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus                353

Current                       106,471,500                                          Minus                53

Previous                      114,923,000                                          Unchanged            10
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

GGL-AUG                    42.72         43.32           43.40           44.84          41.90       18,071,500

TELE-AUG                   17.51         18.00           17.34           18.05          17.10       11,495,500

TRG-AUG                   154.05        156.25          160.97          162.90         156.25       10,006,000

PTC-AUG                    12.20         12.45           11.97           12.50          11.91        6,469,000

TPL-AUG                    23.69         23.60           22.95           24.19          22.69        6,033,500