Karachi, August 11, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 11, 2022Ready Market Companies Position
Plus Minus Unchanged Total
130 193 20 343Future Market Companies Position
Plus Minus Unchanged Total
257 54 10 321INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,971.67 42,243.33 29,106.51 69,102.03 21,357.19 10,997.37 11,464.89
Previous 16,079.99 42,494.85 29,193.94 69,403.65 21,389.87 11,101.22 11,505.43
High 16,171.25 42,678.27 29,316.43 69,746.71 21,492.27 11,219.12 11,579.92
Low 15,955.68 42,214.63 29,073.06 69,018.47 21,321.47 10,982.56 11,455.55
Change -108.32 -251.52 -87.43 -301.62 -32.68 -103.85 -40.54
Percentage -0.67 -0.59 -0.30 -0.43 -0.15 -0.94 -0.35MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 281,734,872 373,184,207 7,795,651,802 13,231,660,750 7,083,893,640,957 7,089,625,438,199
Future 79,339,500 111,624,000 2,784,908,170 4,400,576,535 0 0
ODL 63,810 78,825 2,400,002 3,596,783 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Unity Foods Ltd 20.11 20.11 20.43 21.19 20.00 19,675,675
K-Electric Ltd. 3.06 3.08 3.10 3.18 3.08 19,236,500
WorldCall Telecom 1.33 1.34 1.30 1.34 1.28 18,374,000
CnergyicoPK 5.47 5.47 5.39 5.56 5.35 16,954,001
Ghani Glo Hol 16.90 16.90 17.27 17.70 16.68 14,508,403
Pace(Pak) Ltd. 3.01 3.08 3.37 3.58 3.08 13,249,000
Pak Refinery 18.10 17.96 18.11 18.40 17.80 11,957,507
TPL Properties 20.07 20.06 19.95 20.43 19.80 9,570,852
Fauji Foods Ltd 6.50 6.50 6.60 6.85 6.47 9,062,102
Bal. Glass 9.84 9.99 10.24 10.74 9.90 8,467,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Nestle PakistanXD 45.00 6,100.00 Gatron Ind. 26.40 361.10
Unilever Foods 500.00 25,000.00 Indus Motor Co 16.18 1,054.02FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-AUG 20.25 20.29 20.57 21.28 20.11 8,833,500
GGL-AUG 17.04 16.91 17.39 17.78 16.80 7,311,500
TPLP-AUG 20.26 20.26 20.08 20.59 19.95 7,003,500
PRL-AUG 18.26 18.20 18.24 18.48 17.95 6,118,500
LOTCHEM-AUG 32.60 32.32 32.79 33.10 32.30 5,643,500
CNERGY-AUG 5.52 5.45 5.44 5.60 5.40 4,961,000
LOTCHEM-AUGB 28.78 29.60 28.94 29.60 28.40 3,370,000
WAVES-AUG 13.87 13.86 13.56 14.18 13.50 3,174,000
TELE-AUG 11.43 11.30 11.17 11.47 11.10 2,853,500
TRG-AUG 96.71 96.06 95.14 97.14 94.80 2,592,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-SEP 11.77 476.77 SYS-OCT 6.49 373.23
MTL-OCT 8.32 891.13 SYS-SEP 6.39 367.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/