Karachi, August 11, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

                                                                    DAILY STOCK MARKET REPORT

                                                              Market Position as of August 11, 2023

COMPANIES               KSE                 KSE-30           KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX             INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus              207   Current           17202.59          48424.40          32137.84         81324.70         12393.30        12449.88         23426.34

Minus             101   Previous          16944.71          47808.34          31749.88         80554.81         12104.56        12159.94         23190.38

Unchanged          23   High              17426.25          48898.82          32298.61         82731.40         12560.44        12612.51         23625.02

Total             331   Low               16986.15          47968.51          31840.83         80930.47         12092.78        12206.41         23285.56

                        Net Change          257.87            616.06            387.96           769.88           288.74          289.94           235.96

                        Percentage            1.52              1.29              1.22             0.96             2.39            2.38             1.02

                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                368,334,990                               17,063,274,438                                    7,231,751,182,553

Previous               322,207,162                               12,757,730,294                                    7,144,459,564,057

                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

K-Electric Ltd.           2.11                  2.15                        2.16                    2.20             1.81               53,872,599

Oil and Gas Dev.        100.61                101.50                      103.47                  106.20           100.55               22,570,520

Lalpir Power             29.91                 32.15                       32.15                   32.15            31.61               18,636,000

Pak Petroleum            70.67                 71.00                       72.87                   74.70            71.00               15,365,570

WorldCall Telecom         1.20                  1.23                        1.20                    1.25             1.19               15,238,188

Hub Power Co.            85.39                 85.50                       85.98                   89.70            79.00               12,389,202

Habib BankXD            101.57                102.00                      102.43                  105.50           101.72               11,415,132

Bank Al-Falah            40.40                 40.50                       42.73                   42.90            40.50               10,741,145

B.O.Punjab                4.08                  4.18                        4.27                    4.30             4.07               10,250,500

Nishat ChunPow           22.18                 21.97                       23.73                   23.84            20.59               9,921,5003

                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Nestle PakistanXD           85.85                  7181.00              Reliance Cotton              37.50                    462.50

Mari Petroleum              27.90                  1636.21              Bata (Pak)                   10.00                   1725.00

                                                                        FUTURE CONTRACT

                          TURNOVER                                                               Plus                            224

Current                 69,333,000                                                               Minus                            91

Previous                86,817,000                                                               Unchanged                         6

Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

OGDC-AUG                101.55                    101.84                  104.41                 106.98              101.60             13,752,500

PPL-AUG                  71.41                     72.00                   73.52                  75.20               71.99              5,748,000

LPL-AUG                  29.96                     32.21                   32.21                  32.21               31.50              5,745,000

PRL-AUG                  16.77                     16.90                   16.84                  17.19               16.75              3,356,500

KEL-AUG                   2.12                      2.18                    2.19                   2.22                2.01              3,080,500

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: [email protected]

Website: https://www.psx.com.pk/