Karachi, April 13, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 13, 2022Ready Market Companies Position
Plus Minus Unchanged Total
114 228 20 362Future Market Companies Position
Plus Minus Unchanged Total
236 53 8 297INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,764.15 46,165.50 31,307.40 75,058.56 22,671.40 13,169.97 11,293.95
Previous 17,814.39 46,407.26 31,449.52 75,377.36 22,766.79 13,243.40 11,315.36
High 17,956.41 46,643.04 31,588.31 75,874.78 22,878.11 13,263.36 11,411.77
Low 17,721.11 46,061.58 31,247.01 74,861.19 22,627.68 13,145.44 11,239.13
Change -50.24 -241.76 -142.12 -318.80 -95.39 -73.43 -21.41
Percentage -0.28 -0.52 -0.45 -0.42 -0.42 -0.55 -0.19MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 474,588,030 493,597,955 12,353,104,665 13,856,567,362 7,694,377,028,318 7,737,892,867,009
Future 138,507,500 138,699,000 4,770,943,015 4,470,819,280 0 0
ODL 132,464 127,091 6,043,250 5,201,691 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Flying Cement 8.80 8.86 9.67 9.80 8.80 80,735,500
WorldCall Telecom 2.07 2.09 1.98 2.09 1.94 42,739,000
Ghani Glo Hol 20.34 20.50 21.18 21.79 20.41 32,521,000
Telecard Limited 16.96 17.00 16.01 17.20 15.69 24,940,000
TPL Properties 23.05 23.50 23.48 24.49 22.70 23,998,468
TRG Pak Ltd 87.58 88.10 87.14 91.90 85.50 19,780,921
F.Nat. Equities 7.74 7.70 7.97 8.60 7.60 19,584,500
K-Electric Ltd. 3.07 3.06 3.06 3.19 3.03 17,800,000
CnergyicoPK 6.04 6.06 5.81 6.06 5.75 14,890,990
Unity Foods Ltd 28.25 28.74 27.54 29.10 27.23 13,840,265Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
AL-Ghazi Tractors 29.42 421.75 Nestle Pakistan 110.00 5,445.00
Sanofi-Aventis 59.50 974.95 Philip Morris Pak. 21.00 650.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
GGL-APR 20.39 20.78 21.21 21.91 20.47 18,937,500
TRG-APR 88.25 88.80 87.93 92.80 86.20 16,093,500
FLYNG-APR 8.89 9.00 9.73 9.89 8.85 15,852,500
TELE-APR 17.13 17.14 16.05 17.28 15.85 14,112,500
TPLP-APRB 23.20 23.68 23.58 24.80 22.99 11,049,000
UNITY-APR 28.52 28.78 27.82 29.30 27.49 8,651,000
PAEL-APRB 18.33 18.30 17.67 18.48 17.45 7,650,500
WTL-APR 2.10 2.14 2.00 2.14 1.96 5,253,500
CNERGY-APR 6.07 6.08 5.85 6.10 5.80 4,445,500
GGGL-APR 15.60 15.80 15.75 16.35 15.50 4,404,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-JUN 14.20 944.89 LUCK-APR 13.53 615.97
POL-APRB 18.48 398.00 LUCK-JUN 13.36 632.55
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/