FLASHNEWS:

Pakistan Stock Exchange Limited Market Position on 13-09-2023

Karachi, September 13, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position as of September 13, 2023

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI

POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX

Plus 122 Current 16080.11 45590.93 30426.68 76816.74 11141.56 11870.30 22091.34

Minus 135 Previous 16062.95 45508.40 30377.14 76315.80 11171.73 11837.30 22007.33

Unchanged 42 High 16139.97 45732.73 30502.39 77089.21 11203.35 11957.58 22144.69

Total 299 Low 16056.70 45500.22 30370.24 76281.13 11123.62 11796.85 21997.19

Net Change 17.16 82.53 49.54 500.94 -30.17 33.00 84.01

Percentage 0.11 0.18 0.16 0.66 -0.27 0.28 0.38

TURNOVER TRADING VALUE MARKET CAPITAL

Current 102,767,509 3,800,044,345 6,770,444,834,461

Previous 126,341,546 4,987,457,195 6,759,867,407,669

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

Dewan Motors 15.98 15.70 16.12 16.64 15.60 7,200,902

Agritech Limited 6.92 7.00 7.92 7.92 6.95 6,510,500

Cnergyico PK 2.89 2.89 2.90 2.92 2.87 5,014,806

WorldCall Telecom 1.14 1.15 1.14 1.16 1.13 4,575,278

Maple Leaf 28.28 28.40 28.43 28.94 28.12 4,161,532

Sui North Gas 43.80 44.00 45.08 45.48 43.50 3,746,082

Pak Petroleum 72.33 72.40 73.12 73.95 72.10 3,202,449

Hub Power Co. 82.02 82.25 82.03 82.60 81.56 3,117,649

P.I.A.C.(A) 4.10 4.05 4.12 4.24 4.05 2,913,500

Oil and Gas Dev. 93.36 93.15 93.83 94.68 93.15 2,627,321

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Bata (Pak) 25.00 1725.00 Pak Services 30.00 650.00

Lucky Core Ind. 18.61 627.12 Murree Brewery 13.16 285.24

FUTURE CONTRACT

TURNOVER Plus 129

Current 28,605,000 Minus 157

Previous 32,167,000 Unchanged 19

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

DFML-SEP 16.13 15.90 16.27 16.75 15.70 6,527,000

AGL-SEP 6.97 7.10 7.97 7.97 7.10 3,281,000

PPL-SEP 73.06 73.01 73.80 74.45 72.80 2,254,000

OGDC-SEP 94.36 94.40 94.78 95.51 94.25 1,911,000

MLCF-SEP 28.56 28.69 28.68 29.25 28.52 1,322,000

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/