Karachi, September 13, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 13, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 122 Current 16080.11 45590.93 30426.68 76816.74 11141.56 11870.30 22091.34
Minus 135 Previous 16062.95 45508.40 30377.14 76315.80 11171.73 11837.30 22007.33
Unchanged 42 High 16139.97 45732.73 30502.39 77089.21 11203.35 11957.58 22144.69
Total 299 Low 16056.70 45500.22 30370.24 76281.13 11123.62 11796.85 21997.19
Net Change 17.16 82.53 49.54 500.94 -30.17 33.00 84.01
Percentage 0.11 0.18 0.16 0.66 -0.27 0.28 0.38
TURNOVER TRADING VALUE MARKET CAPITAL
Current 102,767,509 3,800,044,345 6,770,444,834,461
Previous 126,341,546 4,987,457,195 6,759,867,407,669
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dewan Motors 15.98 15.70 16.12 16.64 15.60 7,200,902
Agritech Limited 6.92 7.00 7.92 7.92 6.95 6,510,500
Cnergyico PK 2.89 2.89 2.90 2.92 2.87 5,014,806
WorldCall Telecom 1.14 1.15 1.14 1.16 1.13 4,575,278
Maple Leaf 28.28 28.40 28.43 28.94 28.12 4,161,532
Sui North Gas 43.80 44.00 45.08 45.48 43.50 3,746,082
Pak Petroleum 72.33 72.40 73.12 73.95 72.10 3,202,449
Hub Power Co. 82.02 82.25 82.03 82.60 81.56 3,117,649
P.I.A.C.(A) 4.10 4.05 4.12 4.24 4.05 2,913,500
Oil and Gas Dev. 93.36 93.15 93.83 94.68 93.15 2,627,321
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 25.00 1725.00 Pak Services 30.00 650.00
Lucky Core Ind. 18.61 627.12 Murree Brewery 13.16 285.24
FUTURE CONTRACT
TURNOVER Plus 129
Current 28,605,000 Minus 157
Previous 32,167,000 Unchanged 19
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
DFML-SEP 16.13 15.90 16.27 16.75 15.70 6,527,000
AGL-SEP 6.97 7.10 7.97 7.97 7.10 3,281,000
PPL-SEP 73.06 73.01 73.80 74.45 72.80 2,254,000
OGDC-SEP 94.36 94.40 94.78 95.51 94.25 1,911,000
MLCF-SEP 28.56 28.69 28.68 29.25 28.52 1,322,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/