Karachi, June 14, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of June 14, 2022
Ready Market Companies Position
Plus Minus Unchanged Total
163 128 24 315
Future Market Companies Position
Plus Minus Unchanged Total
262 20 10 292
INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,647.87 41,054.68 28,164.45 67,390.55 20,484.69 10,776.15 10,947.92
Previous 15,567.96 40,879.93 28,110.70 67,103.82 20,366.31 10,724.35 10,849.68
High 15,685.95 41,115.79 28,167.40 67,613.35 20,492.51 10,801.36 10,984.67
Low 15,488.30 40,657.88 27,941.88 66,781.28 20,291.50 10,642.32 10,849.68
Change 79.91 174.75 53.75 286.73 118.38 51.80 98.24
Percentage 0.51 0.43 0.19 0.43 0.58 0.48 0.91
MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 120,125,795 163,793,751 3,363,127,449 4,352,848,450 6,856,784,988,419 6,843,700,459,177
Future 37,301,000 57,633,000 1,359,946,025 1,746,832,255 0 0
ODL 37,979 48,992 1,102,693 1,536,230 0 0
READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Unity Foods Ltd 20.17 20.16 20.05 20.35 19.76 8,188,521
K-Electric Ltd. 2.55 2.54 2.57 2.60 2.50 7,421,000
Hum Network 7.08 7.05 7.16 7.29 6.90 7,272,500
Pak Refinery 16.74 16.80 17.15 17.25 16.71 5,800,086
TPL Properties 18.33 18.34 18.77 19.00 18.30 5,583,077
CnergyicoPK 5.11 5.12 5.19 5.21 5.07 4,875,000
WorldCall Telecom 1.45 1.45 1.48 1.49 1.44 4,268,500
Ghani Glo Hol 16.25 16.36 16.57 16.68 16.21 4,220,145
Silk Bank Ltd 1.22 1.24 1.21 1.24 1.19 4,006,000
B.O. Punjab 5.51 5.50 5.49 5.59 5.49 3,843,500
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Siemens Pak. 45.02 645.33 Colgate Palm 138.75 2,111.25
Unilever Foods 1,600.00 24,600.00 Rafhan Maize 199.00 9,800.00
FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-JUN 18.41 18.41 18.85 19.10 18.40 5,889,500
UNITY-JUN 20.28 20.40 20.17 20.40 19.85 4,907,000
PRL-JUN 16.86 16.90 17.22 17.30 16.80 4,112,000
GGL-JUN 16.38 16.45 16.65 16.76 16.35 3,215,500
TRG-JUN 75.66 75.25 76.94 77.60 75.00 3,044,000
HUMNL-JUNB 7.11 7.20 7.19 7.40 6.99 1,351,000
SNGP-JUN 30.32 30.55 32.59 32.59 30.07 1,301,500
ATRL-JUN 155.99 155.00 158.94 159.69 154.82 1,122,500
PAEL-JUN 15.72 15.69 15.74 15.89 15.55 958,500
TELE-JUN 10.45 10.45 10.58 10.70 10.37 944,500
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
POL-AUG 6.00 421.20 MTL-AUG 3.57 906.77
POL-JUN 8.42 411.00 MTL-JUL 3.52 894.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/