Karachi, July 14, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 14, 2022Ready Market Companies Position
Plus Minus Unchanged Total
198 101 31 330Future Market Companies Position
Plus Minus Unchanged Total
253 30 13 296INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,164.93 42,348.91 29,029.30 70,087.64 21,302.25 10,997.20 11,477.46
Previous 15,963.65 41,862.77 28,777.50 69,051.52 21,072.05 10,827.19 11,398.46
High 16,176.24 42,361.87 29,052.87 70,175.05 21,337.98 11,015.37 11,543.35
Low 15,963.65 41,862.77 28,777.50 69,051.52 21,072.05 10,827.19 11,395.58
Change 201.28 486.14 251.80 1,036.12 230.20 170.01 79.00
Percentage 1.26 1.16 0.87 1.50 1.09 1.57 0.69MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 227,848,374 164,827,449 7,429,123,709 6,488,958,302 7,076,827,738,644 7,015,450,268,854
Future 69,866,500 49,814,500 2,875,043,230 2,310,499,505 0 0
ODL 69,464 66,563 4,176,778 4,287,611 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 2.92 2.93 3.08 3.12 2.93 32,154,500
TPL Properties 20.62 20.99 20.59 21.24 20.40 14,153,891
Sui South Gas 10.10 10.45 10.57 11.10 10.11 9,157,000
Unity Foods Ltd 20.12 20.21 20.55 20.66 20.12 9,117,283
Sui North Gas 39.75 40.50 39.54 40.90 39.40 8,276,181
CnergyicoPK 5.43 5.48 5.47 5.58 5.39 7,552,628
Pak Refinery 17.86 18.00 17.75 18.17 17.64 7,255,157
Telecard Limited 11.50 11.55 11.34 11.65 11.21 6,589,500
WorldCall Telecom 1.45 1.49 1.44 1.49 1.43 6,554,500
Fauji Fert Bin 20.17 20.35 21.68 21.68 20.22 5,531,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Mari Petroleum 30.60 1,770.29 Bata (Pak) 20.00 2,350.00
Nestle Pakistan 150.00 6,000.00 Colgate Palm 95.00 2,100.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-JUL 20.80 21.05 20.72 21.36 20.51 11,336,500
UNITY-JUL 20.29 20.50 20.67 20.80 20.30 5,037,500
TRG-JUL 81.95 82.25 81.59 83.39 81.50 4,947,000
SNGP-JUL 39.71 40.50 39.54 40.65 39.45 4,805,500
PRL-JUL 18.01 18.25 17.91 18.25 17.75 4,343,000
TELE-JUL 11.54 11.78 11.43 11.80 11.25 2,989,000
GGL-JUL 17.34 17.40 17.28 17.58 17.16 2,928,000
KEL-JUL 2.95 2.90 3.10 3.14 2.90 2,900,500
SNGP-JULB 35.02 35.13 34.84 35.85 34.60 2,756,000
NETSOL-JUL 102.94 104.50 103.50 105.10 102.50 2,215,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-AUG 11.20 466.22 MTL-AUG 5.99 890.61
LUCK-SEP 11.39 474.17 MTL-SEP 6.06 905.82
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/