DAILY STOCK MARKET REPORT

                                                             Market Position as of December 14, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus            126     Current           15463.42         41737.62         28072.99         70292.22          9754.03         10487.73         20245.36

Minus           186     Previous          15430.69         41714.30         28110.04         70063.08          9815.04         10401.53         20233.24

Unchanged       20      High              15532.94         41874.07         28140.80         70522.24          9849.69         10551.81         20260.98

Total           332     Low               15363.27         41540.62         27942.02         69728.37          9737.46         10357.88         20056.07

                        Net Change           32.73            23.32           -37.05           229.14           -61.01            86.20            12.12

                        Percentage            0.21             0.06            -0.13             0.33            -0.62             0.83             0.06
                         TURNOVER                                 TRADING VALUE                                    MARKET CAPITAL

Current                146,710,701                                3,910,326,900                                   6,627,694,179,606

Previous               144,845,613                                3,756,988,347                                   6,636,436,876,441
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate           Highest Rate          Low Rate            Turnover

TPL Properties            19.43                  19.49                      19.70                 20.12                19.26            15,755,442

Unity Foods Ltd           15.62                  15.60                      16.02                 16.38                15.55             8,262,372

Dewan Motors              17.70                  17.90                      16.46                 17.90                16.38             7,975,500

WorldCall Telecom          1.34                   1.34                       1.35                  1.37                 1.33             7,130,091

Fauji Cement              12.13                  12.05                      11.99                 12.20                11.97             5,810,000

Sui South Gas             10.49                  10.60                      10.29                 10.65                10.18             5,078,500

Ghani Glo HolXB           14.07                  14.07                      14.15                 14.35                14.02             4,362,293

Kohinoor Spining           3.00                   3.03                       2.80                  3.08                 2.77             4,318,000

Hascol Petrol              7.48                   7.45                       7.43                  7.55                 7.35             3,970,500

Bank Al-Falah             32.50                  32.50                      31.16                 32.50                31.05             3,682,253
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Bhanero Tex.               74.10                  1063.00               Rafhan Maize                240.01                  9060.00

Pak Services               67.24                  1279.17               Nestle Pakistan             149.99                  5500.01
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           265

Current                  32,777,400                                                              Minus                           35

Previous                 28,249,900                                                              Unchanged                        9
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TPLP-DEC                  19.60                   19.65                    19.86                  20.25              19.50               6,682,000

GGL-DECB                  14.18                   14.15                    14.27                  14.49              14.15               3,457,500

UNITY-DEC                 15.77                   15.70                    16.16                  16.50              15.67               3,124,500

SSGC-DEC                  10.59                   10.55                    10.43                  10.69              10.27               1,919,000

TRG-DEC                  138.45                  138.50                   137.78                 139.38             137.33               1,845,000