Karachi, December 15, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 15, 2021Ready Market Companies Position
Plus Minus Unchanged Total
305 60 9 374Future Market Companies Position
Plus Minus Unchanged Total
251 8 9 268INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,472.88 44,366.86 30,390.02 71,900.98 21,981.40 13,050.36 11,537.97
Previous 17,044.74 43,246.71 29,629.88 69,490.14 21,297.81 13,073.50 11,190.47
High 17,528.84 44,507.51 30,418.40 72,173.95 22,036.19 13,163.93 11,703.89
Low 17,044.75 43,246.71 29,629.88 69,490.14 21,297.81 12,988.12 11,152.44
Change 428.14 1,120.15 760.14 2,410.84 683.59 -23.14 347.50
Percentage 2.51 2.59 2.57 3.47 3.21 -0.18 3.11MARKET
Turnover Traded Value Market Capitalization
Ready 398,094,982 11,654,699,071 7,609,868,442,811
Future 112,397,500 4,106,897,740 0
ODL 124,715 4,470,537 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.80 1.88 2.20 2.28 1.86 53,266,000
Byco Petroleum 5.99 6.20 6.75 6.82 6.20 34,603,000
Hascol Petrol 6.01 6.20 6.54 6.72 6.08 19,774,266
Hum Network 5.50 5.60 6.13 6.35 5.55 14,559,000
Fauji Foods Ltd 8.99 9.24 9.51 9.72 9.23 13,862,500
Maple Leaf 33.97 35.80 36.46 36.51 35.10 11,334,393
Treet Corp 38.81 39.50 41.72 41.72 39.11 10,652,000
TPL Properties 30.64 31.20 32.93 32.93 30.64 10,350,500
K-Electric Ltd. 3.15 3.17 3.39 3.43 3.17 10,096,000
Telecard Limited 13.75 14.20 14.78 14.78 14.11 9,330,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak)XD 127.38 1,902.38 AllawasayaTex 47.50 2,450.00
ColgatePalm 130.00 2,599.99 ShieldCorp. 21.75 279.24FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
FFL-DECB 8.72 9.01 9.26 9.43 8.96 12,678,500
BYCO-DEC 6.02 6.20 6.78 6.87 6.20 9,952,000
GGL-DEC 23.69 24.51 25.41 25.46 24.51 8,913,000
TPLP-DEC 30.77 31.50 33.04 33.07 31.35 8,393,500
WTL-DEC 1.83 1.92 2.22 2.29 1.83 7,006,500
TELE-DECB 13.82 14.58 14.85 14.85 14.00 6,509,500
TRG-DEC 96.99 101.15 104.26 104.26 101.11 5,985,000
TREET-DECB 38.94 40.00 41.86 41.86 39.50 5,253,500
HUMNL-DEC 5.57 5.65 6.17 6.37 5.65 4,160,500
WAVES-DEC 14.61 15.25 15.63 15.70 14.86 3,641,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-DEC 46.15 689.91 BAHL-DEC 1.36 70.11
NRL-FEB 18.98 273.41 MEBL-DECB 0.65 140.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/