Karachi, February 16, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of February 16, 2022Ready Market Companies Position
Plus Minus Unchanged Total
135 181 23 339Future Market Companies Position
Plus Minus Unchanged Total
244 51 23 318INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,788.14 45,684.80 31,308.52 74,034.57 22,595.33 13,565.26 11,775.97
Previous 17,803.96 45,731.70 31,334.60 74,077.36 22,633.29 13,566.35 11,790.12
High 17,892.09 45,904.69 31,457.96 74,447.07 22,728.41 13,674.79 11,840.61
Low 17,747.99 45,603.65 31,233.52 73,835.55 22,531.66 13,542.47 11,716.48
Change -15.82 -46.90 -26.08 -42.79 -37.96 -1.09 -14.15
Percentage -0.09 -0.10 -0.08 -0.06 -0.17 -0.01 -0.12MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 145,312,379 274,577,430 4,135,674,843 6,756,892,811 7,810,785,880,424 7,817,555,144,719
Future 34,393,500 76,555,000 1,527,855,630 2,962,590,925 0 0
ODL 74,321 67,443 3,410,222 2,676,128 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 3.53 3.67 3.59 3.67 3.48 23,646,000
WorldCall Telecom 1.96 2.02 2.02 2.09 1.98 17,057,500
Faysal Bank 26.90 27.05 27.00 27.29 26.80 10,139,000
Hum Network 7.68 7.68 7.50 7.80 7.40 7,452,219
B.O. Punjab 8.39 8.40 8.39 8.45 8.36 5,862,500
Engro Polymer 61.90 62.00 62.20 62.41 61.25 5,532,000
TPL Properties 33.24 33.01 32.63 33.33 32.00 5,093,500
Ghani Glo Hol 21.67 21.71 21.20 21.89 21.01 4,563,500
TRG Pak Ltd 85.18 85.79 85.49 86.25 84.32 4,407,428
Telecard Limited 16.86 16.95 16.78 17.10 16.61 4,152,397Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Nestle Pakistan 99.90 5,700.00 Allawasaya Tex 149.20 1,840.23
Premium Tex. 54.01 784.00 Rafhan Maize 505.00 9,900.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-FEB 33.42 33.19 32.75 33.49 32.15 5,061,500
TRG-FEB 85.59 85.95 85.86 86.47 84.55 3,688,500
TELE-FEB 16.91 17.00 16.86 17.11 16.73 3,498,500
GGL-FEB 21.74 21.89 21.30 21.94 21.11 2,452,000
UNITY-FEB 30.38 30.60 30.04 30.69 29.80 2,104,000
WTL-FEB 1.95 1.95 2.03 2.08 1.95 1,867,500
HUMNL-FEBB 7.70 7.70 7.56 7.83 7.47 1,797,500
AVN-FEB 108.23 109.00 106.90 110.11 106.50 1,509,000
TPL-FEB 15.01 14.90 14.83 15.11 14.62 1,236,000
EPCL-FEB 62.09 62.24 62.41 62.73 61.55 1,185,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-APR 10.74 990.10 FEROZ-APR 4.34 346.04
MTL-MAR 10.59 975.81 LUCK-APR 4.38 697.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/