Karachi, May 16, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 16, 2022Ready Market Companies Position
Plus Minus Unchanged Total
63 263 14 340Future Market Companies Position
Plus Minus Unchanged Total
239 44 11 294INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,212.92 42,667.32 29,067.73 68,861.78 20,922.27 11,866.08 10,915.37
Previous 16,541.97 43,486.46 29,573.73 70,522.35 21,356.70 12,079.49 11,165.59
High 16,541.97 43,486.46 29,573.73 70,522.35 21,356.70 12,079.49 11,165.59
Low 16,086.70 42,373.14 28,959.59 68,228.91 20,824.90 11,766.82 10,905.15
Change -329.05 -819.14 -506.00 -1,660.57 -434.43 -213.41 -250.22
Percentage -1.99 -1.88 -1.71 -2.35 -2.03 -1.77 -2.24MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 250,446,894 208,112,603 8,908,360,469 6,972,691,478 7,076,753,375,130 7,199,930,604,352
Future 88,671,500 70,135,500 3,286,104,695 2,709,986,520 0 0
ODL 53,224 48,799 1,548,723 1,534,633 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Lotte Chemical 25.84 25.25 27.00 27.77 24.62 18,143,611
Pak Refinery 15.41 15.05 14.84 15.56 14.31 18,068,223
CnergyicoPK 5.49 5.30 5.18 5.35 5.08 14,168,680
Telecard Limited 11.18 10.91 10.19 10.91 10.18 12,440,500
WorldCall Telecom 1.54 1.50 1.45 1.50 1.43 11,934,500
Habib Bank 102.77 102.50 100.94 102.50 99.75 10,735,709
Ghani Glo Hol 16.39 15.97 15.21 15.97 15.17 9,711,733
TRG Pak Ltd 75.76 75.49 73.50 75.49 72.40 8,440,733
Engro Polymer 79.27 78.40 85.21 85.21 75.20 8,326,814
Engro Fert. 89.88 89.05 88.78 89.05 87.15 8,319,330Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Premium Tex. 34.00 750.00 Bata(Pak) 100.00 2,000.00
Sapphire Fiber 52.89 964.89 Rafhan Maize 660.93 10,089.07FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
LOTCHEM-MAY 25.73 25.40 26.93 27.65 24.75 17,669,500
TELE-MAY 11.23 11.08 10.23 11.08 10.23 8,628,500
PRL-MAY 15.48 14.99 14.88 15.60 14.36 8,307,000
TRG-MAY 76.10 75.13 73.98 75.13 72.70 5,995,000
TPLP-MAYB 17.11 16.71 15.86 16.71 15.83 5,715,500
GGL-MAY 16.48 16.26 15.26 16.26 15.25 3,841,500
UNITY-MAY 22.79 22.08 21.67 22.39 21.40 3,788,500
CNERGY-MAY 5.52 5.41 5.21 5.41 5.11 3,154,500
PAEL-MAY 16.03 15.75 15.05 15.75 14.90 3,051,500
ATRL-MAY 149.51 147.11 148.46 153.75 142.50 2,880,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
EPCL-JUL 6.11 88.21 FEROZ-JUL 23.38 286.82
EPCL-JUNB 6.02 86.83 FEROZ-JUN 23.03 282.32
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/