Pakistan Stock Exchange Limited Market Position on 16-06-2021

FLASHNEWS:

VIS Elevates Ratings for Staple Foods Amid Export Growth and Strong Market Presence

HBL Partners with Agrilift to Digitize Pakistan’s Agriculture Sector

VIS Maintains Stable Ratings for Z.A. Corporation Amid Economic Challenges

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 16-06-2021

June 16, 2021

Karachi, June 16, 2021 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position Printed On JUN-16-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 171 Current 19547.77 48480.90 32943.05 79355.76 12957.28 13020.14 23817.20
Minus 221 Previous 19625.02 48632.56 33053.84 79900.24 13006.98 13045.42 23991.67
Unchanged 24 High 19727.05 48880.02 33182.43 80368.24 13055.85 13224.23 24114.30
Total 416 Low 19522.51 48426.67 32901.41 79268.12 12931.03 12983.41 23797.17
Net Change -77.25 -151.66 -110.79 -544.48 -49.70 -25.28 -174.47
Percentage -0.39 -0.31 -0.34 -0.68 -0.38 -0.19 -0.73

TURNOVER TRADING VALUE MARKET CAPITAL
Current 936,665,049 22,405,567,785 8,413,392,418,318
Previous 1,224,569,852 28,170,106,483 8,444,770,109,148

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 4.69 4.82 4.47 4.88 4.43 114,968,500
WorldCall Telecom 3.97 3.97 3.84 4.05 3.81 87,346,500
Byco Petroleum 13.02 13.03 12.86 13.18 12.68 63,181,000
Hascol Petrol 11.94 12.22 12.25 12.65 12.15 52,908,484
GhaniGlobalGlass 24.32 24.78 26.13 26.14 24.32 33,462,500
Azgard Nine 31.06 31.29 31.91 32.38 31.29 32,428,000
Hum Network 8.45 8.55 8.66 8.89 8.27 29,823,500
Ghani Glo Hol 50.01 50.33 50.24 51.85 49.25 29,227,500
Kohinoor Spining 4.72 4.81 5.72 5.72 4.78 26,055,000
Pak Refinery 26.70 26.70 25.75 26.75 25.60 24,920,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Tobacco 60.00 1370.00 Unilever Foods 250.00 16550.00
Wyeth Pak Ltd 46.57 2243.38 Rafhan Maize 234.55 9455.45

FUTURE CONTRACT
TURNOVER Plus 129
Current 143,939,500 Minus 44
Previous 207,662,800 Unchanged 5

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
HASCOL-JUN 12.01 12.25 12.32 12.67 12.20 21,251,000
BYCO-JUN 13.07 13.09 12.90 13.19 12.72 17,662,000
ANL-JUN 31.14 31.40 31.96 32.50 31.40 16,369,000
KEL-JUN 4.71 4.82 4.49 4.90 4.45 14,953,000
HUMNL-JUN 8.50 8.56 8.71 8.94 8.30 13,973,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk