DAILY STOCK MARKET REPORT
                                                               Market Position Printed On AUG-16-2021
COMPANIES                      KSE             KSE-30          KSE-100         KSE-ALLSHR       KMI-30               BATi           OGTi        PSX-KMI

POSITION                   INDICES              INDEX            INDEX         INDEX             INDEX              INDEX          INDEX          INDEX

Plus           120         Current           18782.17         46912.79         32052.33       75582.12           12995.13        12034.70      22947.20

Minus          329         Previous          18855.25         47169.84         32269.46       75929.82           13008.96        12079.23      23084.41

Unchanged       21         High              18863.04         47169.84         32275.03       75929.82           13023.44        12079.23      23084.41

Total          470         Low               18666.70         46673.55         31931.32       75088.71           12904.26        11927.28      22828.26

                           Net Change          -73.08          -257.05          -217.13        -347.70             -13.83          -44.53       -137.21

                           Percentage           -0.39            -0.54            -0.67          -0.46              -0.11           -0.37         -0.59
                          TURNOVER                                       TRADING VALUE                            MARKET CAPITAL

Current                   251,807,006                                    10,147,676,825                           8,202,798,912,558

Previous                  213,362,547                                     9,277,354,774                           8,257,950,893,415
                                                                   COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate       Opening Rate        Closing Rate     Highest Rate         Low Rate           Turnover

WorldCall Telecom                3.34              3.35                 3.35            3.40               3.25             22,213,000

Telecard Limited                17.11             17.00                17.29           17.74              16.76             19,384,500

TRG Pak Ltd                    164.76            165.10               163.95          166.48             160.43             13,723,222

Azgard Nine                     28.88             28.50                27.34           29.72              26.80             13,289,500

Treet Corp                      52.01             51.98                51.57           53.15              50.49             12,620,500

Byco Petroleum                   9.82              9.90                 9.70            9.90               9.50             10,043,000

Image Pak Ltd(R                  9.61             10.61                 9.11           10.61               8.62              8,172,000

TPL Corp Ltd                    21.83             21.66                21.00           21.80              20.60              6,417,500

Silk Bank Ltd                    1.77              1.74                 1.77            1.82               1.72              6,317,000

Unity Foods Ltd                 37.88             37.88                38.37           38.65              37.00              6,012,964
                                                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By             Closing Rate            Company Name                  Decreased By           Closing Rate

Tri-Pack Films                  14.87                  227.68                Wyeth Pak Ltd                     151.31               1866.19

Tandlianwala Sugar              12.45                  183.95                Nestle PakistanXD                  90.99               5760.01
                                                                                                 FUTURE CONTRACT

                                TURNOVER                                                                            Plus            338

Current                        80,198,000                                                                           Minus            63

Previous                       56,195,500                                                                           Unchanged        18
Company Name                        Prv. Rate            Opening Rate        Closing Rate        Highest Rate      Low Rate          Turnover

TRG-AUG                             165.41                165.51              164.53             166.99            160.01           14,920,500

ANL-AUG                              28.99                 28.63               27.45              29.79             26.84           11,269,000

TELE-AUG                             17.19                 17.24               17.35              17.77             16.83           10,876,500

UNITY-AUG                            38.03                 37.90               38.43              38.80             37.13            4,605,500

GGL-AUG                              44.49                 44.10               43.88              44.59             42.85            3,757,500