Karachi, August 16, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 16, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 88 Current 17124.98 48146.44 31909.66 80951.96 12307.11 12189.13 23241.18
Minus 227 Previous 17280.30 48565.75 32224.93 81680.04 12352.27 12437.48 23483.98
Unchanged 24 High 17293.30 48614.47 32237.31 81851.88 12372.83 12444.66 23495.31
Total 339 Low 17108.64 48108.88 31883.87 80878.84 12260.13 12159.44 23217.05
Net Change -155.32 -419.31 -315.27 -728.08 -45.16 -248.35 -242.80
Percentage -0.90 -0.86 -0.98 -0.89 -0.37 -2.00 -1.03
TURNOVER TRADING VALUE MARKET CAPITAL
Current 194,576,873 7,670,750,608 7,179,934,011,634
Previous 251,692,333 9,038,698,867 7,250,863,388,761
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 2.36 2.32 2.28 2.45 2.26 19,296,096
Dewan Motors 14.08 14.29 15.14 15.14 14.25 14,109,099
Oil and Gas Dev. 101.27 101.00 98.28 101.00 97.80 10,957,134
WorldCall Telecom 1.22 1.23 1.20 1.23 1.19 9,909,887
Cnergyico PK 3.47 3.46 3.31 3.49 3.28 8,381,042
Fauji Fert Bin 14.56 14.50 14.57 15.44 14.40 7,667,500
TPL Properties 13.81 13.81 13.77 14.10 13.61 6,139,527
Pak Petroleum 74.06 74.00 72.90 74.80 72.71 6,077,616
Silk Bank Ltd 1.00 1.00 .97 1.00 .96 5,942,500
Shell Pakistan 133.21 132.90 130.18 138.99 128.30 4,979,033
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 44.00 1770.00 Allawasaya Tex 140.00 1760.00
Reliance Cotton 25.79 488.29 Rafhan Maize 100.00 8500.00
FUTURE CONTRACT
TURNOVER Plus 50
Current 55,988,000 Minus 264
Previous 55,035,500 Unchanged 4
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
OGDC-AUG 102.16 101.55 99.07 101.55 98.40 5,654,000
DFML-AUG 14.19 14.26 15.25 15.25 14.26 5,185,000
PPL-AUG 74.65 75.00 73.43 75.50 73.25 3,799,500
SHEL-AUG 133.63 133.11 131.13 140.00 129.00 3,798,500
TPLP-AUGB 13.96 14.00 13.89 14.18 13.75 3,240,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/