Karachi, December 16, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 16, 2021Ready Market Companies Position
Plus Minus Unchanged Total
86 248 11 345Future Market Companies Position
Plus Minus Unchanged Total
182 65 21 268INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,214.28 43,731.20 29,949.21 70,772.47 21,598.47 12,786.58 11,307.44
Previous 17,472.88 44,366.86 30,390.02 71,900.98 21,981.40 13,050.36 11,537.97
High 17,502.05 44,394.04 30,399.43 71,903.94 21,984.47 13,159.20 11,571.00
Low 17,166.02 43,605.96 29,826.95 70,527.00 21,533.84 12,743.08 11,267.85
Change -258.60 -635.66 -440.81 -1,128.51 -382.93 -263.78 -230.53
Percentage -1.48 -1.43 -1.45 -1.57 -1.74 -2.02 -2.00MARKET
Turnover Traded Value Market Capitalization
Ready 312,071,202 10,122,227,580 7,499,498,023,639
Future 113,721,500 5,107,562,130 0
ODL 93,557 3,264,348 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.20 2.22 2.21 2.29 2.13 49,185,000
Telecard Limited 14.78 14.75 15.75 15.88 14.60 30,929,000
Byco Petroleum 6.75 6.70 6.44 6.82 6.35 18,967,500
TRG Pak Ltd 103.70 105.55 107.82 111.40 104.10 16,993,700
Unity Foods LtdXR 24.52 25.04 25.90 26.29 24.91 13,916,540
Treet Corp 41.72 41.48 39.39 41.63 38.60 11,164,000
Hum Network 6.13 6.20 6.01 6.20 5.96 10,555,000
Azgard Nine 12.18 12.46 12.65 12.94 12.19 9,876,000
TPL Properties 32.93 32.80 32.09 33.70 31.50 8,644,500
G3 Technologies 10.32 10.54 10.78 11.15 10.32 8,189,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Blessed Tex. 31.21 447.46 Rafhan Maize 300.00 9,500.00
Mari Petroleum 17.26 1,673.72 Unilever Foods 949.99 19,000.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-DEC 104.26 106.00 108.64 112.07 105.00 18,306,000
TELE-DECB 14.85 14.90 15.85 15.96 14.65 15,604,500
TPLP-DEC 33.04 33.04 32.29 33.79 31.80 10,499,500
UNITY-DECB 24.68 24.99 26.03 26.49 24.99 9,815,500
BYCO-DEC 6.78 6.70 6.47 6.86 6.40 7,133,000
GGL-DEC 25.41 25.58 24.42 25.58 24.10 5,343,500
WTL-DEC 2.22 2.16 2.21 2.29 2.15 5,188,000
TREET-DECB 41.86 41.50 39.40 41.60 38.73 4,703,000
FFL-DECB 9.26 9.11 8.84 9.22 8.75 4,293,500
ANL-DEC 12.21 12.44 12.69 12.98 12.11 4,087,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
TRG-DEC 4.38 108.64 LUCK-DEC 22.13 667.78
TRG-FEB 4.12 110.65 PSO-FEB 6.10 184.76
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/