Karachi, February 17, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of February 17, 2022Ready Market Companies Position
Plus Minus Unchanged Total
99 229 20 348Future Market Companies Position
Plus Minus Unchanged Total
233 67 18 318INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,698.88 45,441.10 31,143.02 73,508.65 22,477.57 13,576.39 11,772.38
Previous 17,788.14 45,684.80 31,308.52 74,034.57 22,595.33 13,565.26 11,775.97
High 17,794.55 45,716.86 31,348.76 74,035.37 22,615.97 13,619.23 11,852.99
Low 17,621.28 45,257.41 31,002.71 73,171.66 22,397.47 13,509.20 11,715.21
Change -89.26 -243.70 -165.50 -525.92 -117.76 11.13 -3.59
Percentage -0.50 -0.53 -0.53 -0.71 -0.52 0.08 -0.03MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 152,862,750 145,312,379 4,778,041,079 4,135,674,843 7,769,499,475,773 7,810,785,880,424
Future 49,116,000 34,393,500 1,804,852,790 1,527,855,630 0 0
ODL 68,987 74,321 3,109,071 3,410,222 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.02 2.05 1.96 2.05 1.90 16,156,500
Hum Network 7.50 7.50 7.26 7.59 7.18 14,438,994
Telecard Limited 16.78 16.83 16.10 16.98 15.60 10,467,582
K-Electric Ltd. 3.59 3.55 3.47 3.55 3.41 8,856,000
Unity Foods Ltd 29.90 30.00 28.46 30.20 28.26 6,213,861
TRG Pak Ltd 85.49 86.00 85.18 86.25 84.45 4,790,501
Summit Bank 2.63 2.73 2.56 2.73 2.50 4,257,500
TPL Properties 32.63 32.50 31.75 32.99 30.70 4,170,500
Ghani Glo Hol 21.20 21.24 20.93 21.40 20.60 3,364,500
B.O. Punjab 8.39 8.40 8.36 8.40 8.32 3,200,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bhanero Tex. 87.88 1,259.63 Allawasaya Tex 138.01 1,702.22
Shield Corp. 20.31 291.13 Premium Tex. 58.80 725.20FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-FEB 16.86 16.80 16.17 16.99 15.65 8,269,000
TPLP-FEB 32.75 32.55 31.85 32.94 30.80 5,769,000
UNITY-FEB 30.04 29.90 28.54 30.25 28.30 4,992,500
TRG-FEB 85.86 86.24 85.57 86.45 84.61 4,078,000
HUMNL-FEBB 7.56 7.50 7.29 7.58 7.20 3,365,500
WTL-FEB 2.03 2.02 1.97 2.05 1.93 1,921,500
GGL-FEB 21.30 21.30 20.99 21.40 20.63 1,871,500
ANL-FEB 13.70 13.70 13.72 13.90 13.48 1,120,500
CNERGY-FEB 6.02 6.00 5.98 6.06 5.91 1,061,000
AVN-FEB 106.90 106.76 104.35 107.00 103.20 1,014,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-APR 10.48 1,000.58 ENGRO-APR 11.32 282.94
MTL-MAR 10.31 986.12 SYS-APR 18.00 691.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/