DAILY STOCK MARKET REPORT

                                         Market Position Printed On JUN-17-2021
COMPANIES        KSE                KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES             INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       116   Current          19421.09    48157.63    32789.91    78946.43    12874.46    13050.82    23690.64

Minus      283   Previous         19547.77    48480.90    32943.05    79355.76    12957.28    13020.14    23817.20

Unchanged   14   High             19575.17    48544.10    33044.76    79785.94    12987.24    13192.24    23931.79

Total      413   Low              19387.93    48116.19    32758.59    78871.43    12854.11    12951.50    23668.60

                 Net Change        -126.68     -323.27     -153.14     -409.33      -82.82       30.68     -126.56

                 Percentage          -0.65       -0.67       -0.46       -0.52       -0.64        0.24       -0.53
                     TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           1,117,427,764                        19,606,929,705                         8,374,627,399,501

Previous            936,665,049                        22,405,567,785                         8,413,392,418,318
                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

WorldCall Telecom           3.84         3.78           4.01           4.26         3.71        243,179,500

Silk Bank Ltd               1.57         1.61           1.80           1.96         1.59        188,568,500

K-Electric Ltd.             4.47         4.46           4.36           4.57         4.29         57,436,500

Byco Petroleum             12.86        12.90          12.36          12.94        12.25         41,037,000

Hum Network                 8.66         8.75           8.52           8.98         8.45         32,669,500

GhaniGlobalGlass           26.13        26.25          27.40          28.07        25.07         27,931,500

Unity Foods Ltd            47.87        47.99          45.97          48.00        44.28         27,870,529

Hascol Petrol              12.25        12.33          11.71          12.44        11.65         26,495,314

Kohinoor Spining            5.72         6.00           5.55           6.10         5.50         24,281,000

P.I.A.C.(A)                 5.80         5.99           6.13           6.63         5.99         23,452,000
                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name              Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Wyeth Pak Ltd                82.45            2325.83         Island Textile         50.01             2250.00

Nestle Pakistan              30.00            5780.00         Pak Services           30.67              910.12
                                                       FUTURE CONTRACT

                               TURNOVER                                            Plus                125

Current                       131,153,000                                          Minus                52

Previous                      143,939,500                                          Unchanged             1
Company Name               Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

UNITY-JUN                    48.06         47.80           46.09           48.03         44.46       24,864,500

HUMNL-JUN                     8.71          8.75            8.55            8.98          8.45       17,061,500

BYCO-JUN                     12.90         12.90           12.41           12.95         12.34       15,691,000

HASCOL-JUN                   12.32         12.37           11.78           12.50         11.66        9,272,000

ANL-JUN                      31.96         31.80           31.60           32.13         31.41        7,917,500