Karachi, August 17, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 17, 2022Ready Market Companies Position
Plus Minus Unchanged Total
153 171 32 356Future Market Companies Position
Plus Minus Unchanged Total
281 21 16 318INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,532.20 43,676.56 29,922.87 71,799.46 21,927.10 11,411.54 11,641.10
Previous 16,431.40 43,436.48 29,860.21 71,172.45 21,861.68 11,430.61 11,712.53
High 16,556.28 43,734.33 29,958.91 71,898.72 21,950.96 11,544.46 11,745.62
Low 16,408.13 43,384.34 29,795.44 71,061.60 21,819.34 11,356.34 11,625.00
Change 100.80 240.08 62.66 627.01 65.42 -19.07 -71.43
Percentage 0.61 0.55 0.21 0.88 0.30 -0.17 -0.61MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 607,995,986 518,045,853 11,129,092,473 16,215,118,374 7,269,815,645,392 7,254,594,383,496
Future 119,065,000 129,459,500 3,642,414,745 5,809,459,305 0 0
ODL 99,042 84,279 3,623,968 3,051,390 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 3.30 3.29 3.73 3.75 3.27 209,086,000
WorldCall Telecom 1.31 1.30 1.30 1.31 1.24 53,211,500
Hascol Petrol 6.90 6.90 6.67 7.47 6.50 48,292,000
P.I.A.C.(A) 4.18 4.18 5.18 5.18 4.18 17,434,000
Flying Cement 7.54 7.56 8.06 8.11 7.55 15,894,500
Nishat Chun Pow 25.34 27.24 26.92 27.24 26.55 15,267,500
P.T.C.L. 7.17 7.25 7.94 8.07 7.15 14,141,000
CnergyicoPK 5.59 5.63 5.67 5.71 5.52 13,837,484
Telecard Limited 11.86 11.86 12.25 12.35 11.65 12,511,000
Unity Foods Ltd 22.80 23.01 23.21 23.39 22.77 12,047,219Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Sanofi-Aventis 50.00 1,540.00 Nestle PakistanXD 150.00 6,000.00
Systems Limited 21.38 382.82 Rafhan Maize 200.00 10,200.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
KEL-AUG 3.30 3.35 3.75 3.80 3.30 36,297,000
TPLP-AUG 21.06 21.19 20.83 21.30 20.03 7,050,500
TELE-AUG 11.95 11.88 12.35 12.45 11.75 6,769,000
PRL-AUG 19.15 19.03 19.10 19.35 18.70 6,110,500
UNITY-AUG 22.96 23.10 23.34 23.50 22.88 5,890,000
FLYNG-AUG 7.58 7.65 8.11 8.25 7.60 5,354,500
LOTCHEM-AUGB 30.67 30.84 32.30 32.80 30.41 3,837,500
TRG-AUG 97.82 97.99 98.83 99.60 97.05 3,695,000
PAEL-AUG 17.20 17.06 17.53 17.83 17.00 3,628,000
WAVES-AUGB 12.07 12.00 12.41 12.45 11.90 2,916,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
SYS-OCT 22.03 397.80 POL-OCT 4.91 433.61
SYS-SEP 21.71 392.13 POL-SEP 4.84 427.43
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/