Karachi, December 17, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 17, 2021Ready Market Companies Position
Plus Minus Unchanged Total
180 132 15 327Future Market Companies Position
Plus Minus Unchanged Total
226 26 16 268INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,298.14 43,900.68 30,028.55 71,158.48 21,695.57 12,870.76 11,393.22
Previous 17,214.28 43,731.20 29,949.21 70,772.47 21,598.47 12,786.58 11,307.44
High 17,329.93 44,000.95 30,087.12 71,388.07 21,762.20 12,911.37 11,497.06
Low 17,134.39 43,555.05 29,857.22 70,335.99 21,504.59 12,786.58 11,212.90
Change 83.86 169.48 79.34 386.01 97.10 84.18 85.78
Percentage 0.49 0.39 0.26 0.55 0.45 0.66 0.76MARKET
Turnover Traded Value Market Capitalization
Ready 252,204,958 8,053,708,461 7,519,364,229,689
Future 79,659,500 3,513,950,980 0
ODL 63,745 2,220,172 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.21 2.20 2.15 2.25 2.12 29,218,000
Hum Network 6.01 6.00 6.33 6.63 5.93 25,964,000
Telecard Limited 15.75 15.85 15.65 16.35 15.54 17,473,500
TRG Pak Ltd 107.82 106.20 106.43 107.70 102.03 14,433,009
Byco Petroleum 6.44 6.39 6.39 6.45 6.15 11,587,000
Ghani GloHol 24.39 24.01 24.57 25.50 24.01 7,299,500
Kohinoor Spining 3.38 3.45 3.69 3.88 3.38 6,808,500
Maple Leaf 34.90 34.89 35.69 36.24 34.40 6,767,915
Azgard Nine 12.65 12.47 12.87 13.00 12.36 5,622,000
Unity Foods LtdXR 25.90 25.75 25.48 26.34 25.29 5,299,639Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak)XD 142.65 2,044.65 Allawasaya Tex 67.38 2,382.63
MehmoodTex. 49.50 710.00 Colgate Palm 139.74 2,460.25FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-DEC 108.64 106.81 106.80 107.99 102.65 12,265,000
TELE-DECB 15.85 16.00 15.72 16.35 15.60 10,368,500
HUMNL-DEC 6.03 6.00 6.37 6.65 5.96 9,167,000
GGL-DEC 24.42 24.04 24.66 25.55 24.04 4,982,500
UNITY-DECB 26.03 25.70 25.59 26.45 25.36 4,618,000
BYCO-DEC 6.47 6.32 6.42 6.46 6.18 4,442,500
TPLP-DEC 32.29 32.01 31.19 32.37 30.80 2,779,500
FFL-DECB 8.84 8.71 9.00 9.11 8.65 2,626,500
TREET-DECB 39.40 38.50 39.05 39.60 38.00 2,527,500
MLCF-DEC 34.97 34.90 35.60 36.18 34.50 2,482,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-DEC 9.15 676.93 NRL-FEB 9.05 266.81
MUGHAL-DEC 3.43 99.56 NRL-JAN 8.97 264.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/