Pakistan Stock Exchange Limited Market Position on 18-03-2022

FLASHNEWS:

VIS Elevates Ratings for Staple Foods Amid Export Growth and Strong Market Presence

HBL Partners with Agrilift to Digitize Pakistan’s Agriculture Sector

VIS Maintains Stable Ratings for Z.A. Corporation Amid Economic Challenges

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 18-03-2022

March 18, 2022

Karachi, March 18, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 18, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
64 256 15 335

Future Market Companies Position
Plus Minus Unchanged Total
216 66 24 306

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,434.06 43,029.97 29,478.40 69,139.72 21,253.63 12,466.90 11,214.32
Previous 16,825.47 43,807.23 29,930.25 70,836.89 21,661.08 12,846.57 11,539.31
High 16,782.87 43,807.23 29,930.25 70,836.89 21,661.08 12,705.22 11,539.31
Low 16,418.86 42,987.86 29,442.55 69,083.20 21,224.60 12,427.72 11,185.50
Change -391.41 -777.26 -451.85 -1,697.17 -407.45 -379.67 -324.99
Percentage -2.33 -1.77 -1.51 -2.40 -1.88 -2.96 -2.82

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 180,438,013 148,505,513 6,392,155,058 2,995,338,553 7,274,266,175,280 7,404,989,717,058
Future 55,877,000 36,237,500 2,089,134,595 1,285,558,290 0 0
ODL 62,558 79,758 1,339,085 1,711,107 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.57 1.57 1.50 1.57 1.47 13,488,500
Ghani Glo Hol 15.07 14.69 14.14 14.69 13.95 10,053,500
K-Electric Ltd. 3.02 3.00 2.92 3.04 2.88 8,827,000
Pak Elektron(R) 1.50 1.44 0.92 1.44 0.89 7,249,000
Telecard Limited 10.84 10.45 10.00 10.84 9.93 7,183,381
TRG Pak Ltd 75.84 72.24 71.32 72.99 71.01 6,482,099
Sui North Gas 31.81 30.51 30.13 31.50 29.81 6,110,583
TPL PropertiesXB 18.56 18.33 17.40 18.33 17.20 5,731,632
CnergyicoPK 5.19 5.14 5.02 5.19 5.00 5,201,417
Fauji Cement 17.92 17.72 17.55 17.95 17.30 5,031,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Fiber 58.74 858.99 Bata (Pak) 143.00 2,125.00
Unilever Foods 375.03 21,875.03 Mehmood Tex. 58.91 771.08

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-MARB 18.54 18.30 17.42 18.30 17.25 8,123,000
TRG-MAR 76.01 72.51 71.50 72.99 71.20 7,594,000
TELE-MAR 10.87 10.50 10.02 10.50 9.95 5,922,500
UNITY-MAR 24.43 24.01 23.85 24.10 23.35 3,633,000
GGL-MAR 15.08 14.71 14.11 14.71 13.96 3,365,500
MLCF-MAR 34.45 33.70 33.51 34.38 33.30 2,183,000
NETSOL-MAR 86.64 84.49 80.43 84.50 80.17 1,740,500
TPL-MAR 10.11 9.50 9.45 9.95 9.37 1,734,500
TREET-MAR 30.87 30.32 29.63 30.32 29.45 1,698,000
AVN-MAR 87.05 85.50 82.65 85.50 82.41 1,365,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
MTL-MAY 2.48 801.67 SYS-APR 49.84 728.00
POL-MARB 10.10 389.98 SYS-MAY 38.88 746.48

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/