Karachi, April 18, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 18, 2022Ready Market Companies Position
Plus Minus Unchanged Total
107 199 30 336Future Market Companies Position
Plus Minus Unchanged Total
230 55 12 297INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,942.72 46,539.59 31,604.85 76,293.29 23,004.38 13,059.17 11,798.24
Previous 17,906.20 46,601.54 31,575.76 76,038.82 22,933.09 13,192.26 11,311.65
High 18,088.87 46,969.46 31,846.66 77,220.28 23,239.31 13,192.26 11,887.04
Low 17,800.60 46,428.95 31,531.19 75,700.33 22,886.99 13,042.38 11,293.87
Change 36.52 -61.95 29.09 254.47 71.29 -133.09 486.59
Percentage 0.20 -0.13 0.09 0.33 0.31 -1.01 4.30MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 255,608,677 365,789,899 9,644,639,184 9,130,342,835 7,764,514,071,506 7,757,520,012,580
Future 68,854,000 97,528,000 2,854,820,300 3,129,260,010 0 0
ODL 90,703 84,535 4,673,035 3,903,164 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
G3 Technologies 12.20 12.50 11.70 12.57 11.51 21,233,000
CnergyicoPK 6.72 6.70 6.49 6.85 6.40 17,787,449
WorldCall Telecom 1.92 1.92 1.85 1.95 1.84 15,457,500
Oil and Gas Dev. 81.89 82.11 87.86 88.03 82.03 14,234,819
Ghani Glo Hol 21.79 21.50 20.75 21.79 20.63 12,258,500
Pak Refinery 16.01 16.01 15.88 16.61 15.75 10,306,500
Lotte Chemical 16.01 16.12 17.21 17.21 16.12 9,666,000
Maple Leaf 37.62 37.62 37.52 39.02 37.50 9,149,668
TPL Properties 23.50 23.49 22.86 23.75 22.30 8,900,899
Telecard Limited 15.06 15.08 14.89 15.35 14.60 7,806,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 27.77 2,250.00 Gatron Ind. 32.49 462.50
Rafhan MaizeXD 100.00 11,450.00 Sapphire Fiber 58.78 901.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-APRB 23.68 23.60 23.03 23.85 22.50 7,169,000
TELE-APR 15.14 15.13 15.00 15.40 14.65 6,714,000
CNERGY-APR 6.75 6.75 6.54 6.95 6.50 6,637,500
GGL-APR 21.93 21.63 20.92 21.88 20.75 5,600,500
TRG-APR 86.96 86.96 85.87 87.75 85.35 4,136,000
UNITY-APR 27.72 27.50 27.08 28.00 27.00 3,965,000
PRL-APR 16.13 15.97 15.98 16.71 15.87 2,939,000
OGDC-APRB 82.35 82.40 88.25 88.52 82.34 2,806,500
MLCF-APR 37.93 38.00 37.79 39.20 37.74 2,283,000
FLYNG-APR 9.64 9.65 9.75 9.81 9.51 2,115,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
OGDC-JUN 6.12 90.65 LUCK-JUN 7.92 621.31
OGDC-MAY 6.22 89.69 SYS-MAYB 10.82 405.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/