Karachi, April 18, 2023 (PPI-OT):
<DIV STYLE=?OVERFLOW:SCROLL;?><PRE>
DAILY STOCK MARKET REPORT
Market Position as of April 18, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 156 Current 15080.43 40448.05 26678.48 70384.78 9281.80 10997.50 19329.31
Minus 130 Previous 14992.38 40246.67 26556.26 70042.16 9194.31 10975.58 19262.68
Unchanged 20 High 15100.04 40483.26 26694.70 70476.26 9300.78 11030.95 19334.08
Total 306 Low 14985.98 40220.03 26516.75 69950.17 9194.31 10937.55 19220.13
Net Change 88.05 201.38 122.22 342.62 87.49 21.92 66.63
Percentage 0.59 0.50 0.46 0.49 0.95 0.20 0.35
TURNOVER TRADING VALUE MARKET CAPITAL
Current 67,536,928 2,275,035,996 6,136,115,671,279
Previous 94,781,630 3,056,203,745 6,118,451,935,727
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 2.00 2.01 1.98 2.01 1.97 3,534,931
WorldCall Telecom 1.16 1.18 1.16 1.18 1.14 3,323,854
Hascol Petrol 5.71 5.64 5.55 5.75 5.50 2,759,500
Agha Steel Ind. 11.78 11.77 11.87 11.96 11.70 2,721,500
Data Textile 4.42 4.90 5.01 5.42 4.76 2,598,500
Maple Leaf 26.30 26.58 26.26 26.58 26.15 2,479,212
Descon Oxychem 28.25 27.10 26.14 27.10 26.14 2,294,000
Pak Petroleum 67.17 67.00 67.33 67.86 66.50 2,240,434
Telecard Limited 8.03 8.08 7.96 8.08 7.92 1,791,666
Lotte ChemicalXD 25.30 25.44 24.81 25.44 24.75 1,778,688
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 100.00 5350.00 Unilever Foods 246.00 18054.00
Sapphire Fiber 71.75 1040.63 Khyber Textile 51.75 638.25
FUTURE CONTRACT
TURNOVER Plus 250
Current 14,198,000 Minus 28
Previous 17,486,500 Unchanged 19
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PPL-APRB 67.62 67.24 67.83 68.24 66.81 2,081,000
TRG-APR 109.71 109.50 109.43 109.89 108.70 1,493,000
MLCF-APR 26.43 26.42 26.41 26.50 26.28 1,484,500
TPLP-APR 14.10 14.10 14.09 14.19 13.95 1,270,500
LOTCHEM-APRB 25.37 25.30 24.87 25.37 24.79 1,161,000
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/