DAILY STOCK MARKET REPORT

                                         Market Position Printed On JUN-18-2021
COMPANIES        KSE                KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES             INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       222   Current          19425.65    48238.67    32869.23    79203.07    12751.09    13068.77    23761.85

Minus      163   Previous         19421.09    48157.63    32789.91    78946.43    12874.46    13050.82    23690.64

Unchanged   20   High             19519.83    48411.72    32967.97    79474.97    12926.07    13139.10    23840.19

Total      405   Low              19359.66    48023.53    32720.53    78722.34    12727.98    12993.75    23632.58

                 Net Change           4.56       81.04       79.32      256.64     -123.37       17.95       71.21

                 Percentage           0.02        0.17        0.24        0.33       -0.96        0.14        0.30
                     TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current             750,561,177                        20,669,968,125                         8,394,676,548,510

Previous          1,117,427,764                        19,606,929,705                         8,374,627,399,501
                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Hum Network                 8.52         8.75           9.12           9.27         8.60        88,080,000

WorldCall Telecom           4.01         4.05           4.12           4.26         3.95        76,462,000

Byco Petroleum             12.36        12.40          12.86          13.15        12.11        70,889,500

Unity Foods Ltd            45.97        45.81          45.01          45.81        42.60        53,688,269

Silk Bank Ltd               1.80         1.90           1.83           1.92         1.71        44,191,000

K-Electric Ltd.             4.36         4.37           4.30           4.37         4.28        32,301,500

Pak Int.Bulk               11.38        11.40          11.87          12.01        11.30        31,815,000

Hascol Petrol              11.71        11.50          11.26          11.61        11.10        24,303,102

F. Nat.Equities             9.33         9.44          10.30          10.33         9.29        22,319,500

GhaniGlobalGlass           27.40        28.10          29.29          29.45        27.76        21,848,000
                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name              Increased By      Closing Rate      Company Name         Decreased By      Closing Rate

Rafhan Maize                 44.55            9500.00         Gatron Ind.             40.99             520.00

Sapphire Tex.                39.15             926.60         Nestle Pakistan         30.00            5750.00
                                                       FUTURE CONTRACT

                               TURNOVER                                            Plus               151

Current                       170,547,700                                          Minus               26

Previous                      131,153,000                                          Unchanged            1
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

HUMNL-JUN                    8.55          8.75            9.15            9.30          8.63       40,650,500

UNITY-JUN                   46.09         45.75           45.12           45.80         42.66       34,550,000

BYCO-JUN                    12.41         12.40           12.91           13.15         12.13       32,292,500

HASCOL-JUN                  11.78         11.58           11.30           11.60         11.10       13,580,000

PIBTL-JUN                   11.42         11.45           11.90           12.00         11.32        5,805,500