Karachi, July 18, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 18, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 117 Current 15966.73 45009.34 30450.63 75790.56 10554.96 11185.71 22363.10
Minus 193 Previous 15964.82 45042.61 30434.06 76149.65 10477.14 11194.65 22359.36
Unchanged 22 High 16014.91 45240.21 30633.87 76310.47 10600.86 11251.60 22539.42
Total 332 Low 15894.00 44848.39 30356.24 75554.73 10487.00 11147.13 22289.95
Net Change 1.91 -33.27 16.57 -359.10 77.82 -8.95 3.74
Percentage 0.01 -0.07 0.05 -0.47 0.74 -0.08 0.02
TURNOVER TRADING VALUE MARKET CAPITAL
Current 254,960,671 7,322,296,895 6,899,584,059,078
Previous 314,785,498 6,770,607,145 6,895,830,400,164
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
B.O.Punjab 4.27 4.25 4.05 4.34 3.90 29,935,500
WorldCall Telecom 1.32 1.33 1.32 1.34 1.32 22,845,944
Waves Home Appl 5.37 5.68 6.37 6.37 5.51 8,599,500
Bankislami Pak. 17.53 17.60 17.75 17.83 17.32 7,670,522
Avanceon Ltd 53.15 53.02 55.44 56.00 52.26 7,604,339
Telecard Limited 8.29 8.37 8.16 8.37 8.04 7,584,010
Pak Refinery 17.03 16.91 16.64 17.00 16.42 7,446,808
Pak Stock Exchange 9.33 9.75 9.46 10.00 9.15 7,094,500
Pak Elektron 11.23 11.41 11.28 11.42 11.20 6,073,809
Waves Corp Ltd. 7.36 7.23 7.82 7.94 7.23 6,022,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palm 74.59 1619.92 Khairpur Sugar 21.90 270.10
Sapphire Tex. 74.48 1124.99 Pak Services 20.01 749.99
FUTURE CONTRACT
TURNOVER Plus 95
Current 63,109,000 Minus 195
Previous 65,414,500 Unchanged 6
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JUL 104.02 104.35 105.84 107.10 102.40 6,552,000
UNITY-JUL 24.21 24.25 23.84 24.25 23.60 6,499,000
AVN-JUL 53.59 53.50 55.80 56.35 52.67 3,489,000
TELE-JUL 8.38 8.43 8.24 8.43 8.10 3,206,000
BOP-JUL 4.33 4.30 4.12 4.39 3.95 3,121,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/