Karachi, August 18, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 18, 2022Ready Market Companies Position
Plus Minus Unchanged Total
128 200 19 347Future Market Companies Position
Plus Minus Unchanged Total
232 66 14 312INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,475.63 43,481.50 29,776.30 71,570.96 21,828.23 11,396.92 11,580.35
Previous 16,532.20 43,676.56 29,922.87 71,799.46 21,927.10 11,411.54 11,641.10
High 16,646.37 43,875.72 30,032.01 72,307.65 22,021.04 11,479.63 11,716.56
Low 16,462.48 43,390.96 29,737.64 71,484.28 21,786.28 11,377.16 11,543.23
Change -56.57 -195.06 -146.57 -228.50 -98.87 -14.62 -60.75
Percentage -0.34 -0.45 -0.49 -0.32 -0.45 -0.13 -0.52MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 621,216,462 607,995,986 10,496,934,746 11,129,092,473 7,234,208,881,859 7,269,815,645,392
Future 120,421,000 119,065,000 3,643,276,940 3,642,414,745 0 0
ODL 78,568 99,042 3,121,061 3,623,968 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.30 1.34 1.44 1.52 1.33 170,780,000
CnergyicoPK 5.67 5.67 5.85 5.98 5.67 62,882,450
K-Electric Ltd. 3.73 3.75 3.47 3.79 3.41 58,046,000
Pak Refinery 18.99 19.25 19.91 20.39 19.25 41,240,161
P.I.A.C.(A) 5.18 5.75 4.83 5.75 4.72 19,147,000
G3 Technologies 8.77 8.78 9.24 9.55 8.78 17,009,500
Hascol Petrol 6.67 6.68 6.32 6.81 6.26 14,950,000
Silk Bank Ltd 1.20 1.23 1.28 1.45 1.22 14,889,000
Waves Singer 14.10 13.05 13.25 13.65 13.05 10,087,000
Pace(Pak) Ltd. 3.71 3.78 3.70 3.95 3.65 9,231,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak) 54.89 2,000.00 Rafhan Maize 539.99 9,660.01
Gatron Ind. 26.58 381.35 Sanofi-Aventis 79.00 1,461.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-AUG 5.71 5.79 5.88 6.02 5.79 22,206,000
PRL-AUG 19.10 19.25 20.02 20.43 19.25 16,426,000
WTL-AUG 1.30 1.38 1.45 1.53 1.37 12,562,500
KEL-AUG 3.75 3.79 3.48 3.79 3.45 5,896,500
UNITY-AUG 23.34 23.47 23.01 23.55 22.92 4,875,500
ATRL-AUG 160.09 161.19 167.48 169.99 161.19 4,417,000
TPLP-AUG 20.83 20.80 20.34 21.10 20.15 3,861,500
TELE-AUG 12.35 12.44 12.14 12.53 12.07 3,738,500
WAVES-AUGB 12.41 12.41 13.27 13.41 12.40 3,561,500
LOTCHEM-AUGB 32.30 32.50 31.12 32.59 30.90 2,995,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
ATRL-AUG 7.39 167.48 SYS-OCT 12.05 385.75
ATRL-OCT 7.72 173.19 SYS-SEP 11.89 380.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/