Karachi, August 18, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 18, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 126 Current 17130.28 48218.50 31958.75 81135.52 12203.23 12376.38 23282.21
Minus 186 Previous 17188.66 48325.84 32009.10 81280.08 12272.79 12348.27 23308.56
Unchanged 21 High 17304.30 48615.14 32180.15 81994.65 12338.06 12633.43 23475.90
Total 333 Low 17119.24 48196.19 31951.75 81055.45 12186.68 12351.08 23274.08
Net Change -58.39 -107.34 -50.35 -144.57 -69.56 28.11 -26.35
Percentage -0.34 -0.22 -0.16 -0.18 -0.57 0.23 -0.11
TURNOVER TRADING VALUE MARKET CAPITAL
Current 254,814,045 10,414,538,597 7,188,334,255,544
Previous 226,935,373 10,021,453,734 7,202,877,845,978
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.20 1.20 1.25 1.27 1.19 40,458,173
Pak Petroleum 74.23 74.95 76.15 79.38 74.90 27,990,154
Oil and Gas Dev. 99.52 100.01 99.29 102.44 98.63 19,811,273
K-Electric Ltd. 2.27 2.27 2.18 2.34 2.17 12,350,420
Pak Refinery 16.71 16.89 16.21 17.03 16.03 11,235,174
Dewan Motors 14.23 13.80 13.95 14.65 13.62 8,124,925
Lalpir Power 29.47 30.00 28.96 30.00 28.85 5,939,500
JS Bank Ltd 5.59 5.68 5.62 5.95 5.58 5,213,500
Nishat Power 25.99 26.11 26.18 26.80 25.22 4,807,406
Cnergyico PK 3.39 3.40 3.29 3.43 3.27 4,616,131
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 140.70 8587.50 Sapphire Fiber 86.89 1071.61
Nestle Pakistan 100.00 7400.00 Bhanero Tex. 35.00 950.00
FUTURE CONTRACT
TURNOVER Plus 92
Current 76,966,500 Minus 208
Previous 73,070,500 Unchanged 6
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PPL-AUG 74.59 74.93 76.49 79.50 74.93 13,930,000
OGDC-AUG 100.09 100.99 99.74 102.87 99.05 12,101,500
PRL-AUG 16.82 17.00 16.30 17.18 16.11 8,101,500
UNITY-AUG 26.22 26.39 26.18 26.89 26.00 5,483,500
ATRL-AUG 255.12 258.00 250.64 262.50 249.21 4,034,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/