DAILY STOCK MARKET REPORT

                                                              Market Position as of November 18, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus          121       Current           15701.11         42730.24         28942.91         72362.48          9869.35         10537.77         21171.71

Minus         186       Previous          15763.26         42819.72         28982.24         72492.88          9920.32         10586.00         21183.69

Unchanged     27        High              15763.26         42819.72         28982.24         72492.88          9920.32         10586.00         21183.69

Total         334       Low               15652.24         42600.28         28857.50         72059.27          9847.57         10492.31         21091.75

                        Net Change          -62.15           -89.48           -39.33          -130.40           -50.97           -48.23           -11.98

                        Percentage           -0.39            -0.21            -0.14            -0.18            -0.51            -0.46            -0.06
                         TURNOVER                                 TRADING VALUE                                      MARKET CAPITAL

Current                189,283,798                                5,060,305,440                                    6,826,746,687,608

Previous               181,226,661                                6,159,483,936                                    6,836,022,201,789
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

Unity Foods Ltd           17.37                   16.78                   16.72                   17.30               16.08            58,795,455

WorldCall Telecom          1.46                    1.46                    1.45                    1.46                1.41            14,851,768

Hascol Petrol              7.86                    7.90                    7.88                    8.10                7.84             9,850,000

Ghani Chemical            27.51                   26.52                   25.45                   26.56               25.45             9,612,500

Fauji Cement              14.51                   14.45                   14.55                   14.64               14.38             6,035,500

Dewan Motors               9.85                    9.97                   10.21                   10.67                9.85             6,007,000

K-Electric Ltd.            2.83                    2.82                    2.89                    2.90                2.81             3,871,500

TRG Pak Ltd              145.07                  144.75                  141.55                  144.75              140.01             3,574,665

TPL Properties            18.91                   18.72                   18.50                   18.97               18.31             3,455,884

Pak Refinery              17.20                   17.15                   17.24                   17.45               17.10             3,339,276
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate             Company Name             Decreased By            Closing Rate

Sapphire Fiber              76.69                  1230.00              Allawasaya Tex             182.41                    2249.77

Premium Tex.                46.65                   668.75              Reliance Cotton             47.30                     625.91
                                                                        FUTURE CONTRACT
                                             TURNOVER                                                      Plus                  232

Current                                     52,182,000                                                     Minus                  33

Previous                                    46,405,500                                                     Unchanged              22
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

UNITY-NOV                 17.56                   17.00                   16.84                   17.33               16.25             20,058,000

TRG-NOV                  145.69                  144.90                  142.15                  144.90              140.70              5,634,500

FCCL-DEC                  14.76                   14.75                   14.80                   14.90               14.75              4,873,500

WTL-NOV                    1.47                    1.45                    1.45                    1.46                1.42              3,582,500

TPLP-NOVB                 18.91                   18.80                   18.56                   18.91               18.32              2,463,500