Karachi, January 19, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of January 19, 2022Ready Market Companies Position
Plus Minus Unchanged Total
56 289 15 360Future Market Companies Position
Plus Minus Unchanged Total
151 83 18 252INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,651.77 44,833.43 30,763.77 72,541.38 22,099.44 13,291.74 11,904.56
Previous 17,925.77 45,507.41 31,159.16 73,762.63 22,439.33 13,399.40 12,019.79
High 17,963.67 45,578.56 31,223.41 74,000.21 22,504.09 13,442.53 12,132.83
Low 17,610.95 44,735.94 30,710.26 72,334.92 22,038.69 13,238.97 11,837.73
Change -274.00 -673.98 -395.39 -1,221.25 -339.89 -107.66 -115.23
Percentage -1.53 -1.48 -1.27 -1.66 -1.51 -0.80 -0.96MARKET
Turnover Traded Value Market Capitalization
Ready 236,934,760 8,662,342,626 7,703,733,011,368
Future 75,335,500 3,774,210,350 0
ODL 93,605 3,688,751 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.34 2.36 2.16 2.36 2.13 27,328,000
TRG Pak Ltd 95.52 94.00 88.36 94.25 88.36 20,191,658
Telecard Limited 18.11 18.16 17.23 18.58 17.11 18,792,500
CnergyicoPK 6.96 6.95 6.51 6.99 6.40 15,505,699
Hascol Petrol 6.64 6.70 6.57 6.97 6.51 9,170,000
Ghani Glo Hol 22.26 22.26 20.60 22.40 20.60 6,998,000
Hub Power Co. 79.67 80.11 78.90 80.25 78.65 6,503,973
Avanceon Ltd 98.95 98.62 98.50 101.95 96.35 5,557,753
Al-Shaheer Corp 14.56 14.75 14.20 15.18 14.12 4,632,500
Octopus Digital 98.38 98.70 99.27 101.98 96.56 4,511,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Tex. 74.00 1,124.00 Bata(Pak)XD 98.00 1,902.00
Unilever Foods 100.00 20,999.00 Colgate Palm 78.99 2,420.01FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-JAN 18.14 18.30 17.27 18.65 17.15 15,183,000
TRG-JAN 95.88 94.30 88.69 94.70 88.69 13,801,500
AVN-JAN 99.36 99.00 98.45 102.22 96.65 4,770,500
CNERGY-JAN 6.98 6.98 6.53 7.00 6.44 4,171,000
NETSOL-JAN 106.69 108.00 98.69 108.95 98.69 3,792,500
GGL-JAN 22.35 22.36 20.68 22.50 20.68 3,245,000
WTL-JAN 2.35 2.35 2.17 2.35 2.14 2,804,000
UNITY-JANB 28.19 28.18 27.24 28.20 27.15 2,635,000
ATRL-JAN 157.65 158.30 147.17 160.00 145.83 1,511,500
PRL-JAN 14.92 15.00 14.14 15.00 13.97 1,499,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
KAPCO-FEB 0.77 34.18 NRL-FEB 20.01 267.64
KAPCO-MAR 0.78 34.55 NRL-MAR 18.33 272.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/