Karachi, June 20, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
DAILY STOCK MARKET REPORT
Market Position Printed On JUN-19-2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 54 Current 14260.59 40621.22 27660.04 69371.18 8835.53 10177.77 20242.40
Minus 244 Previous 14541.19 41301.30 27920.67 70996.12 8945.68 10463.80 20487.75
Unchanged 22 High 14584.48 41484.33 28118.09 71321.29 8990.96 10526.35 20684.53
Total 320 Low 14247.88 40610.28 27663.54 69322.18 8820.80 10153.97 20240.33
Net Change -280.61 -680.08 -260.63 -1624.94 -110.15 -286.03 -245.35
Percentage -1.93 -1.65 -0.93 -2.29 -1.23 -2.73 -1.20
TURNOVER TRADING VALUE MARKET CAPITAL
Current 179,780,375 5,624,695,011 6,267,284,402,240
Previous 156,023,085 3,746,992,398 6,326,338,821,167
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.14 1.14 1.12 1.15 1.10 27,671,924
K-Electric Ltd. 1.64 1.68 1.58 1.68 1.55 11,375,247
Cnergyico PK 3.03 3.08 2.91 3.08 2.90 9,338,326
TPL PropertiesXD 11.53 11.71 11.56 12.10 11.45 8,104,492
Pak Int.Bulk 4.20 4.20 3.89 4.25 3.83 7,038,000
Bank Al-Falah 28.80 28.60 28.62 28.95 28.60 6,057,834
Sui North Gas 41.89 42.00 42.33 42.75 40.50 4,873,787
Shell Pakistan 103.05 106.00 108.08 110.50 105.00 4,722,100
Habib Bank 68.49 68.49 68.55 69.40 67.90 4,276,332
Pak Refinery 14.14 14.20 13.93 14.23 13.71 4,088,360
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate PalmXDXB 76.72 1287.05 Bhanero Tex. 80.00 995.00
Mehmood Tex. 74.33 1065.33 Bata (Pak) 64.00 1736.00
FUTURE CONTRACT
TURNOVER Plus 36
Current 81,772,500 Minus 262
Previous 60,020,500 Unchanged 1
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PIBTL-JUN 4.28 4.29 3.93 4.29 3.80 7,906,000
WTL-JUN 1.15 1.15 1.12 1.16 1.11 7,324,000
TRG-JUN 95.41 95.20 93.21 95.71 92.52 5,267,500
SHEL-JUN 104.19 105.00 108.43 111.00 105.00 4,726,000
GGL-JUL 10.39 10.40 10.01 10.40 10.01 4,020,000
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/