Karachi, September 19, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

                                                                   DAILY STOCK MARKET REPORT

                                                              Market Position as of September 19, 2023

COMPANIES               KSE                 KSE-30           KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX             INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus              160   Current           16138.57          45910.47          30639.33         77572.07         11122.99        11933.60         22319.41

Minus             136   Previous          16112.23          45803.19          30495.52         77503.88         11082.15        11881.45         22201.18

Unchanged          27   High              16205.99          46036.04          30662.79         77946.05         11178.08        12015.79         22343.76

Total             323   Low               16127.17          45850.20          30526.51         77539.33         11078.26        11893.27         22230.96

                        Net Change           26.34            107.28            143.81            68.19            40.84           52.14           118.23

                        Percentage            0.16              0.23              0.47             0.09             0.37            0.44             0.53

                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                117,145,448                                4,110,363,131                                    6,794,897,205,895

Previous               103,494,874                                3,296,471,735                                    6,763,602,419,888

                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

Yousuf Weaving            2.77                  2.87                      2.93                     2.98              2.75               11,645,500

SEARLR2                   1.02                   .91                       .77                     1.00               .73                7,363,949

Bankislami Pak.          14.44                 14.45                     15.08                    15.45             14.45                6,072,990

Cnergyico PK              2.93                  2.95                      2.95                     2.96              2.93                4,560,412

Pak Refinery             14.78                 14.99                     14.96                    15.08             14.65                4,465,115

WorldCall Telecom         1.15                  1.15                      1.14                     1.18              1.14                4,210,019

Kohinoor Spining          1.90                  1.90                      2.08                     2.10              1.90                4,091,000

Pak Petroleum            72.71                 72.99                     73.14                    73.84             72.80                4,000,236

Sui North Gas            45.81                 45.99                     45.52                    46.49             45.25                3,352,726

Oil and Gas Dev.         95.17                 95.70                     96.08                    96.79             95.26                3,006,186

                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Nestle Pakistan            100.00                 7100.00               Sanofi-Aventis               56.92                   702.08

Bhanero Tex.                65.00                  990.00               Mehmood Tex.                 40.27                   496.70

                                                                        FUTURE CONTRACT

                          TURNOVER                                                               Plus                           137

Current                 27,384,000                                                               Minus                          157

Previous                27,783,500                                                               Unchanged                       14

Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-SEP                  89.28                    91.00                    91.53                  93.00               91.00             2,958,000

PRL-SEP                  14.89                    14.85                    15.06                  15.20               14.77             2,355,500

BIPL-SEPB                14.59                    14.80                    15.19                  15.55               14.60             2,339,500

CNERGY-NOV                3.07                     3.08                     3.08                   3.08                3.08             2,000,000

PPL-SEP                  73.25                    73.25                    73.59                   4.25               73.25             1,798,500

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: [email protected]

Website: https://www.psx.com.pk/