Karachi, December 20, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 20, 2021Ready Market Companies Position
Plus Minus Unchanged Total
248 76 19 343Future Market Companies Position
Plus Minus Unchanged Total
228 26 14 268INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,487.33 44,339.95 30,272.07 71,893.72 21,906.82 12,915.79 11,468.59
Previous 17,298.14 43,900.68 30,028.55 71,158.48 21,695.57 12,870.76 11,393.22
High 17,563.28 44,484.76 30,335.44 72,079.53 21,940.92 13,037.75 11,494.91
Low 17,257.92 43,808.84 29,993.64 70,829.10 21,653.27 12,846.92 11,329.64
Change 189.19 439.27 243.52 735.24 211.25 45.03 75.37
Percentage 1.09 1.00 0.81 1.03 0.97 0.35 0.66MARKET
Turnover Traded Value Market Capitalization
Ready 238,453,759 9,395,569,965 7,580,335,620,743
Future 81,098,500 4,595,447,730 0
ODL 94,545 3,937,563 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG Pak Ltd 106.43 108.00 114.41 114.41 106.92 25,677,786
WorldCall Telecom 2.15 2.15 2.19 2.22 2.13 17,456,500
Byco Petroleum 6.39 6.23 6.17 6.35 6.06 13,939,000
Telecard Limited 15.65 15.90 16.24 16.38 15.55 12,671,000
SilkBank Ltd 1.15 1.18 1.36 1.42 1.16 12,628,000
Hum Network 6.33 6.35 6.36 6.55 6.22 8,047,000
Fauji Cement 18.04 18.00 18.49 18.84 17.85 6,779,000
Fatima Fert. 35.44 35.44 35.87 36.00 35.44 6,126,500
Azgard Nine 12.87 12.70 13.22 13.58 12.70 5,789,500
Treet Corp 38.93 39.29 40.44 40.79 38.60 5,140,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Lucky Cement 19.16 693.74 Bata(Pak)XD 44.65 2,000.00
Sanofi-Aventis 39.65 568.35 SapphireTex. 36.87 852.01FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-DEC 106.80 109.70 114.81 114.81 106.96 20,344,500
TELE-DECB 15.72 15.84 16.26 16.40 15.51 6,947,000
BYCO-DEC 6.42 6.21 6.19 6.35 6.11 4,006,000
TREET-DECB 39.05 39.20 40.54 40.89 38.71 3,810,500
FFL-DECB 9.00 9.00 9.15 9.28 9.00 3,750,000
TPLP-DEC 31.19 31.40 31.74 32.20 30.90 3,634,500
HUMNL-DEC 6.37 6.36 6.38 6.57 6.25 3,587,000
UNITY-DECB 25.59 25.59 25.83 26.35 25.50 2,954,500
WTL-DEC 2.15 2.17 2.20 2.23 2.15 2,527,500
MLCF-DEC 35.60 35.30 36.12 37.00 35.20 2,479,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-DEC 17.87 694.80 UBL-FEB 0.74 137.56
PSMC-DEC 13.50 240.17 UBL-JAN 0.74 136.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/