Karachi, February 21, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of February 21, 2022Ready Market Companies Position
Plus Minus Unchanged Total
95 225 19 339Future Market Companies Position
Plus Minus Unchanged Total
216 88 18 322INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,680.69 45,362.85 31,048.46 73,311.06 22,425.51 13,567.53 11,760.48
Previous 17,803.93 45,675.87 31,255.99 73,955.13 22,604.84 13,636.59 11,846.67
High 17,816.76 45,743.60 31,315.14 74,037.48 22,648.10 13,676.48 11,944.29
Low 17,669.80 45,342.06 31,030.45 73,273.73 22,418.36 13,546.16 11,747.44
Change -123.24 -313.02 -207.53 -644.07 -179.33 -69.06 -86.19
Percentage -0.69 -0.69 -0.66 -0.87 -0.79 -0.51 -0.73MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 137,659,995 194,053,663 3,612,718,564 4,314,849,135 7,744,601,922,842 7,796,362,839,406
Future 180,253,000 42,747,500 4,539,445,420 1,376,217,170 0 0
ODL 52,254 48,594 2,339,076 2,459,200 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.94 1.91 1.85 1.94 1.83 19,087,000
Hum Network 7.45 7.50 7.62 7.98 7.50 11,263,096
K-Electric Ltd. 3.48 3.44 3.30 3.44 3.27 8,946,500
Sui North Gas 37.14 37.34 36.69 37.90 36.50 7,998,237
B.O. Punjab 8.26 8.30 8.15 8.32 8.12 6,319,000
Nishat (Chun.) 50.73 50.97 51.89 52.87 49.56 4,570,194
Ist. Dawood Bank 3.14 3.10 3.33 3.57 3.10 4,415,000
TPL Properties 32.08 32.00 30.52 32.44 30.20 3,876,000
Telecard Limited 15.99 16.01 15.83 16.01 15.70 3,782,993
CnergyicoPK 5.94 5.97 5.90 5.97 5.85 3,426,979Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Blessed Tex. 14.99 499.99 Allawasaya Tex 118.09 1,456.47
Sapphire Tex. 61.95 1,109.45 Sapphire Fiber 72.12 890.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-MAR 6.00 5.94 5.95 6.30 5.91 26,490,000
CNERGY-FEB 5.96 5.97 5.90 5.97 5.86 22,493,000
HUMNL-MARB 7.50 7.75 7.70 8.07 7.63 20,625,000
HUMNL-FEBB 7.45 7.99 7.64 8.00 7.40 18,897,500
TPLP-FEB 32.21 32.21 30.52 32.25 30.01 9,992,000
TRG-FEB 85.29 84.50 83.34 84.97 82.82 8,068,500
TRG-MAR 86.43 84.01 84.02 86.00 83.50 6,570,500
TPLP-MAR 32.52 32.30 30.74 32.31 30.52 6,277,500
SNGP-FEB 37.27 37.30 36.79 37.93 36.65 4,283,500
WTL-FEB 1.95 1.92 1.86 1.92 1.84 3,807,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
SEARL-MAR 4.78 139.78 LUCK-APR 8.99 692.17
TGL-FEB 4.31 126.66 LUCK-MAR 8.87 682.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/