Karachi, March 21, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of March 21, 2022Ready Market Companies Position
Plus Minus Unchanged Total
165 126 26 317Future Market Companies Position
Plus Minus Unchanged Total
222 61 25 308INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,494.20 43,230.22 29,648.74 69,454.38 21,404.26 12,431.08 11,270.68
Previous 16,434.06 43,029.97 29,478.40 69,139.72 21,253.63 12,466.90 11,214.32
High 16,577.76 43,387.50 29,680.11 69,914.25 21,427.77 12,525.17 11,469.40
Low 16,410.13 43,029.97 29,478.40 69,139.72 21,253.63 12,391.42 11,214.32
Change 60.14 200.25 170.34 314.66 150.63 -35.82 56.36
Percentage 0.37 0.47 0.58 0.46 0.71 -0.29 0.50MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 124,946,353 180,438,013 3,934,697,443 6,392,155,058 7,310,599,086,830 7,274,266,175,280
Future 159,487,500 55,877,000 3,088,938,800 2,089,134,595 0 0
ODL 68,635 62,558 1,424,743 1,339,085 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Summit Bank 2.33 2.59 2.86 2.93 2.50 16,070,500
Hum Network 6.29 6.35 6.53 6.64 6.25 8,923,476
WorldCall Telecom 1.50 1.50 1.47 1.51 1.44 7,970,000
Treet Corp 29.57 29.90 29.87 30.35 29.33 7,247,000
Engro Fert.XD 88.59 88.99 88.81 91.29 88.32 6,465,931
CnergyicoPK 5.02 5.02 5.02 5.07 4.97 4,961,040
Oil and Gas Dev. 82.49 83.89 83.43 85.95 83.10 3,910,864
Pak Elektron(R) 0.92 0.91 0.91 1.00 0.80 3,729,000
Ghani Glo Hol 14.14 14.15 14.21 14.40 14.10 3,202,500
TPL PropertiesXB 17.40 17.55 17.38 17.85 17.11 3,096,793Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Unilever Foods 1,374.47 23,249.50 Murree Brewery 15.35 423.65
Wyeth Pak LtdXD 93.07 2,095.95 Sapphire Tex. 37.50 947.50FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-APR 5.17 5.05 5.10 5.15 5.03 30,788,500
CNERGY-MAR 5.01 5.04 5.04 5.08 4.98 26,088,000
HUMNL-MARB 6.30 6.25 6.57 6.63 6.25 24,805,500
HUMNL-APR 6.40 6.35 6.63 6.70 6.35 20,973,500
TRG-MAR 71.50 71.50 70.84 72.78 70.51 7,793,000
TRG-APR 71.57 72.00 71.49 73.00 70.99 5,921,500
TPLP-MARB 17.42 17.55 17.33 17.79 17.15 3,028,000
WAVES-MAR 13.29 13.39 13.29 13.47 13.13 2,531,500
PAEL-APRB 14.91 15.19 14.99 15.38 14.85 2,453,500
WAVES-APR 13.45 13.45 13.45 13.45 13.25 2,415,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-MAR 10.29 579.00 POL-MARB 15.62 374.36
LUCK-MAY 9.76 593.06 SYS-MAR 3.76 722.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/