Karachi, April 21, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 21, 2022Ready Market Companies Position
Plus Minus Unchanged Total
92 198 21 311Future Market Companies Position
Plus Minus Unchanged Total
227 62 13 302INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,569.94 45,652.62 31,055.57 74,395.16 22,532.81 12,730.96 11,392.59
Previous 17,690.16 45,943.16 31,207.36 74,992.31 22,655.89 12,814.61 11,478.20
High 17,764.23 46,066.45 31,245.30 75,201.68 22,681.35 12,874.05 11,497.44
Low 17,539.80 45,598.45 31,031.60 74,222.64 22,503.14 12,713.53 11,381.32
Change -120.22 -290.54 -151.79 -597.15 -123.08 -83.65 -85.61
Percentage -0.68 -0.63 -0.49 -0.80 -0.54 -0.65 -0.75MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 186,431,158 234,997,430 5,621,548,014 8,011,256,685 7,618,430,652,005 7,661,308,919,841
Future 52,773,500 74,040,500 1,993,923,035 2,959,327,275 0 0
ODL 62,073 71,047 2,321,363 2,830,451 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Lotte Chemical 18.92 19.00 19.78 20.25 18.92 19,980,500
CnergyicoPK 6.31 6.25 6.50 6.66 6.12 19,858,684
Pak Refinery 15.15 15.24 16.03 16.28 14.70 12,900,500
Hum Network 7.66 7.70 7.83 7.88 7.46 8,285,000
Ghani Glo Hol 19.23 19.32 19.26 19.65 18.76 7,884,500
WorldCall Telecom 1.76 1.79 1.73 1.79 1.72 7,796,000
K-Electric Ltd. 2.97 3.00 2.92 3.00 2.91 6,633,000
Maple Leaf 35.65 35.65 35.60 36.10 34.72 5,732,589
Telecard Limited 14.93 14.93 14.76 15.13 14.50 5,727,000
Agritech Limited 6.78 6.67 7.11 7.59 6.67 5,148,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 35.00 2,335.00 Mari Petroleum 29.47 1,701.36
Indus Motor Co 8.21 1,348.96 Nestle Pakistan 99.00 5,501.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-APR 6.36 6.31 6.52 6.69 6.16 6,345,000
PRL-APR 15.27 15.29 16.09 16.41 14.75 4,857,500
GGL-APR 19.38 19.36 19.38 19.74 18.83 4,768,000
TELE-APR 15.01 15.00 14.85 15.20 14.55 4,373,500
LOTCHEM-APR 18.99 19.00 19.78 20.29 19.00 3,754,500
TPLP-APRB 23.58 23.58 23.30 23.88 22.97 3,608,000
TRG-APR 84.67 84.25 83.48 85.10 82.75 2,749,000
ATRL-APR 159.40 159.00 162.24 164.99 154.00 2,131,500
UNITY-APR 25.64 25.50 24.81 25.75 24.70 2,089,500
MLCF-APR 35.91 36.00 35.84 36.22 34.85 2,082,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
ATRL-JUN 3.55 167.21 ISL-MAY 10.46 63.53
MCB-APRB 2.99 148.00 NRL-MAY 8.99 258.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/