Karachi, August 21, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 21, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 50 Current 16827.57 47447.96 31499.58 80052.37 11840.98 12133.36 22957.03
Minus 253 Previous 17130.28 48218.50 31958.75 81135.52 12203.23 12376.38 23282.21
Unchanged 20 High 17123.71 48234.26 31973.00 81221.16 12140.54 12370.11 23309.44
Total 323 Low 16811.15 47432.72 31489.97 79921.30 11818.48 12113.06 22950.73
Net Change -302.71 -770.54 -459.17 -1083.15 -362.25 -243.02 -325.19
Percentage -1.77 -1.60 -1.44 -1.33 -2.97 -1.96 -1.40
TURNOVER TRADING VALUE MARKET CAPITAL
Current 211,230,785 7,076,613,113 7,073,953,672,086
Previous 254,814,045 10,414,538,597 7,188,334,255,544
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.25 1.30 1.27 1.36 1.27 51,424,053
K-Electric Ltd. 2.18 2.24 2.23 2.34 2.20 8,423,086
Oil and Gas Dev. 99.29 98.00 96.44 98.99 96.01 7,312,226
Pak Refinery 16.21 16.06 15.64 16.29 15.52 6,214,957
Pak Petroleum 76.15 76.00 74.43 76.30 74.16 6,101,632
Pakistan Alumin 53.63 53.64 54.41 55.50 52.50 5,752,943
Nishat Power 26.18 26.69 24.22 26.79 24.22 5,714,509
Nishat ChunPow 24.11 24.15 22.30 24.41 22.30 5,292,500
Lalpir PowerXD 13.96 14.13 15.01 15.01 14.00 4,640,000
Dewan Motors 13.95 14.27 14.38 14.64 13.80 3,915,190
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Mehmood Tex. 42.95 734.95 Nestle Pakistan 200.00 7200.00
Sanofi-Aventis 20.00 820.00 Rafhan Maize 137.50 8450.00
FUTURE CONTRACT
TURNOVER Plus 37
Current 176,672,500 Minus 266
Previous 76,966,500 Unchanged 7
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-SEP 2.24 2.33 2.29 2.35 2.28 21,850,000
KEL-AUG 2.21 2.23 2.25 2.34 2.23 21,067,500
TRG-AUG 98.68 98.00 94.71 98.49 94.40 19,958,000
TRG-SEP 101.00 100.00 96.76 100.00 95.50 17,157,000
WTL-AUG 1.26 1.01 1.29 1.37 1.01 9,861,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/