DAILY STOCK MARKET REPORT

                                                              Market Position as of November 21, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus           150      Current           15727.42         42761.19         28927.19         72349.23          9878.50         10523.40         21151.47

Minus          156      Previous          15701.11         42730.24         28942.91         72362.48          9869.35         10537.77         21171.71

Unchanged      28       High              15753.75         42856.37         28988.05         72476.53          9900.19         10558.68         21184.51

Total          334      Low               15670.53         42666.12         28867.17         72144.93          9850.02         10482.69         21113.20

                        Net Change           26.31            30.95           -15.72           -13.25             9.15           -14.37           -20.24

                        Percentage            0.17             0.07            -0.05            -0.02             0.09            -0.14            -0.10
                         TURNOVER                                 TRADING VALUE                                      MARKET CAPITAL

Current                132,942,539                                4,579,023,569                                    6,823,095,036,989

Previous               189,283,798                                5,060,305,440                                    6,826,746,687,608
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

WorldCall Telecom          1.45                    1.45                    1.41                    1.46                1.39             14,125,721

TRG Pak Ltd              141.55                  142.50                  146.57                  147.80              139.33             10,231,131

Unity Foods Ltd           16.72                   16.90                   17.13                   17.38               16.85              8,730,836

Ghani Chemical            25.45                   24.77                   24.08                   25.74               23.80              8,582,500

Ghani Glo Hol             16.42                   16.50                   16.46                   16.98               16.30              7,737,247

Pak Int.Bulk               5.18                    5.35                    5.45                    5.61                5.35              7,295,000

Fauji Cement              14.55                   14.60                   14.08                   14.60               14.03              4,704,500

TPL Properties            18.50                   18.54                   18.75                   18.85               18.50              4,686,399

Hascol Petrol              7.88                    7.94                    7.80                    8.00                7.76              3,204,500

Sui North Gas             39.32                   39.22                   39.61                   40.08               38.60              3,023,516
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate             Company Name             Decreased By            Closing Rate

Allawasaya Tex             168.73                  2418.50              Unilever Foods             250.00                  25750.00

Mehmood Tex.                55.00                   808.00              Sanofi-Aventis              44.99                   1050.00
                                                                        FUTURE CONTRACT
                                             TURNOVER                                                      Plus                  229

Current                                    147,369,000                                                     Minus                  61

Previous                                    52,182,000                                                     Unchanged              22
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

TRG-NOV                  142.15                  142.57                  146.80                  148.40               140.02            33,575,000

TRG-DEC                  143.86                  144.50                  149.48                  150.80               142.00            25,783,000

UNITY-NOV                 16.84                   16.99                   17.19                   17.44                16.92             8,369,500

GGL-NOV                   16.54                   16.61                   16.51                   17.00                16.40             7,370,000

CNERGY-NOV                 4.93                    4.94                    4.91                    4.94                 4.90             6,101,500