Karachi, February 22, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of February 22, 2022Ready Market Companies Position
Plus Minus Unchanged Total
75 252 14 341Future Market Companies Position
Plus Minus Unchanged Total
197 111 14 322INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,513.12 45,012.18 30,845.36 72,730.03 22,281.21 13,580.59 11,772.13
Previous 17,680.69 45,362.85 31,048.46 73,311.06 22,425.51 13,567.53 11,760.48
High 17,680.69 45,362.85 31,048.46 73,311.06 22,425.51 13,601.07 11,835.61
Low 17,379.88 44,697.89 30,660.04 71,981.97 22,118.60 13,404.66 11,636.82
Change -167.57 -350.67 -203.10 -581.03 -144.30 13.06 11.65
Percentage -0.95 -0.77 -0.65 -0.79 -0.64 0.10 0.10MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 227,171,608 137,659,995 7,625,310,634 3,612,718,564 7,693,946,977,722 7,744,601,922,842
Future 152,427,500 180,253,000 5,246,580,415 4,539,445,420 0 0
ODL 84,636 52,254 4,102,267 2,339,076 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.85 1.85 1.80 1.85 1.76 23,687,000
B.O. Punjab 8.15 8.15 7.95 8.15 7.80 14,411,500
Telecard Limited 15.83 15.55 14.75 15.55 14.65 12,900,600
TRG Pak Ltd 83.34 81.50 77.15 81.50 77.09 10,690,641
TPL Properties 30.52 29.99 28.76 29.99 28.24 8,304,500
Ghani Glo Hol 20.74 20.49 19.81 20.49 19.51 7,936,500
Nishat (Chun.) 51.89 52.45 54.71 55.10 52.00 7,575,710
CnergyicoPK 5.90 5.88 5.71 5.89 5.64 7,539,633
K-Electric Ltd. 3.30 3.31 3.25 3.31 3.17 7,408,500
Unity Foods Ltd 27.93 27.60 26.93 27.61 26.20 5,145,658Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Mari Petroleum 28.82 1,757.30 Pak Tobacco 32.24 1,008.01
Rafhan Maize 336.47 10,199.00 Sanofi-Aventis 26.49 838.51FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-FEB 15.86 15.60 14.78 15.86 14.68 10,730,000
TRG-FEB 83.34 81.50 77.18 81.55 77.09 8,942,500
TPLP-FEB 30.52 30.10 28.84 30.10 28.24 7,220,000
TRG-MAR 84.02 83.00 77.81 84.02 77.72 6,812,500
TPLP-MAR 30.74 30.50 29.04 30.50 28.44 6,378,500
TELE-MAR 16.00 15.60 14.89 15.60 14.80 6,167,500
UNITY-FEB 28.00 27.70 26.90 27.70 26.05 5,623,000
ASL-FEB 14.42 14.20 14.08 14.25 13.61 5,620,000
ASL-MAR 14.46 14.30 14.20 14.46 13.92 5,440,000
GGL-FEB 20.75 20.51 19.84 20.53 19.50 5,415,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-APR 22.00 1,007.00 LUCK-FEB 20.99 665.01
MTL-MAR 21.68 992.43 LUCK-MAR 26.15 656.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/