DAILY STOCK MARKET REPORT
                                    Market Position Printed On OCT-22-2021
COMPANIES         KSE               KSE-30      KSE-100   KSE-ALLSHR     KMI-30       BATi       OGTi      PSX-KMI

POSITION          INDICES            INDEX        INDEX        INDEX      INDEX      INDEX      INDEX        INDEX

Plus        129   Current         17871.80     45578.36     31144.25   73397.84   13580.82   11508.66     22153.16

Minus       208   Previous        18006.14     45821.40     31279.32   74126.14   13557.67   11717.94     22290.90

Unchanged     9   High            18107.73     46033.26     31357.98   74876.66   13626.00   11755.87     22391.66

Total       346   Low             17700.90     45179.96     30911.93   72899.71   13380.60   11477.17     22001.44

                  Net Change       -134.34      -243.04      -135.07    -728.30      23.15    -209.28      -137.74

                  Percentage         -0.75        -0.53        -0.43      -0.98       0.17      -1.79        -0.62
                TURNOVER                           TRADING VALUE                        MARKET CAPITAL

Current        300,687,243                         11,829,184,736                       7,863,523,605,979

Previous       338,315,525                         13,362,456,119                       7,897,622,745,301
                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name           Prv. Rate   Opening Rate  Closing Rate  Highest Rate   Low Rate      Turnover

Hum Network              6.55        6.70           6.67          6.84         6.43       35,866,500

Unity Foods Ltd         29.79       29.52          29.31         29.73        27.90       22,539,457

WorldCall Telecom        2.43        2.40           2.37          2.45         2.29       21,050,500

Maple Leaf              35.24       36.25          35.39         37.88        34.60       15,276,101

TRG Pak Ltd            129.79      129.01         126.21        130.50       121.05       13,725,483

Telecard LimitedXB      17.13       17.15          16.60         17.20        16.10       11,116,000

Byco Petroleum           7.34        7.29           7.22          7.35         7.09       10,572,000

Treet Corp              42.20       42.10          44.27         44.89        39.50        9,776,500

B.O.Punjab               8.91        8.91           8.71          8.95         8.69        6,895,500

Aisha Steel MillXD      18.29       18.30          17.52         18.45        17.15        6,868,500
                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name           Increased By         Closing Rate     Company Name          Decreased By     Closing Rate

Sapphire Tex.XD           74.50              1195.00         Nestle Pakistan         80.00              5720.00

Rafhan Maize              60.01             10350.00         Wyeth Pak Ltd           55.32              1503.33
                                                     FUTURE CONTRACT
                  TURNOVER                              Plus               458

Current          90,372,500                             Minus               57

Previous         72,731,500                             Unchanged           16
Company Name      Prv. Rate    Opening Rate   Closing Rate     Highest Rate   Low Rate     Turnover

TRG-OCT           129.95         129.01         126.16          129.25        121.10     16,111,500

HUMNL-OCT           6.58           6.70           6.69            6.83          6.43     11,426,000

UNITY-OCT          29.84          29.49          29.25           29.74         27.94      7,457,000

TREET-OCT          42.24          42.40          44.26           44.90         39.55      6,401,000

TELE-OCTB          17.16          17.02          16.64           17.02         16.25      6,352,500