Karachi, June 23, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of June 23, 2022Ready Market Companies Position
Plus Minus Unchanged Total
235 87 25 347Future Market Companies Position
Plus Minus Unchanged Total
231 51 10 292INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,353.22 42,716.97 29,145.21 70,634.18 21,286.59 11,152.62 11,477.94
Previous 16,258.67 42,458.14 28,967.65 70,117.14 21,151.17 11,088.42 11,511.53
High 16,472.40 42,987.88 29,263.29 71,160.28 21,392.53 11,232.13 11,589.77
Low 16,258.67 42,458.14 28,967.65 70,117.14 21,151.17 11,071.35 11,435.89
Change 94.55 258.83 177.56 517.04 135.42 64.20 -33.59
Percentage 0.58 0.61 0.61 0.74 0.64 0.58 -0.29MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 349,488,911 266,090,670 10,136,976,091 8,468,939,973 7,093,572,124,044 7,050,361,768,517
Future 216,535,000 188,945,500 6,466,149,065 5,705,896,400 0 0
ODL 85,959 58,984 2,766,417 2,002,468 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CnergyicoPK 5.56 5.60 5.78 5.94 5.56 37,401,104
Pak Refinery 18.98 19.18 19.54 20.25 19.07 29,344,626
K-Electric Ltd. 2.66 2.69 2.85 2.94 2.69 27,961,000
Unity Foods Ltd 21.39 21.45 21.11 21.63 21.01 15,634,205
TPL Properties 21.97 22.15 21.46 22.28 21.15 14,067,968
Pak Elektron 16.56 16.80 17.15 17.40 16.65 13,357,000
WorldCall Telecom 1.47 1.47 1.48 1.50 1.46 10,346,500
Oilboy Energy(R 1.17 1.18 1.30 1.76 1.00 9,235,000
Telecard Limited 11.49 11.52 11.59 11.88 11.49 8,840,000
Flying Cement 7.55 7.55 7.70 7.85 7.55 7,543,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak) 150.33 2,166.83 Sapphire Fiber 83.08 1,027.02
Mehmood Tex. 56.26 806.48 ThalInd. Corp. 21.74 268.25FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-JUL 21.75 21.75 21.40 21.90 21.32 19,714,500
UNITY-JUN 21.44 21.60 21.08 21.61 20.90 16,930,500
CNERGY-JUL 5.66 5.68 5.87 6.00 5.67 12,531,000
CNERGY-JUN 5.58 5.66 5.80 5.93 5.59 11,054,000
PRL-JUL 19.23 19.48 19.80 20.40 19.23 9,479,500
PAEL-JUL 16.84 17.00 17.40 17.65 16.95 8,921,000
PRL-JUN 19.02 19.19 19.56 20.40 19.04 8,230,000
TPLP-JUL 22.29 22.29 21.77 22.50 21.50 7,414,500
GGL-JUL 17.85 18.00 18.00 18.25 17.95 6,070,500
GGL-JUN 17.61 17.90 17.74 18.06 17.61 5,218,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
GHNI-AUG 11.42 167.11 POL-AUG 4.10 424.44
GHNI-JUL 11.48 164.58 POL-JUL 3.23 419.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/