Pakistan Stock Exchange Limited Market Position on 23-08-2021

FLASHNEWS:

VIS Elevates Ratings for Staple Foods Amid Export Growth and Strong Market Presence

HBL Partners with Agrilift to Digitize Pakistan’s Agriculture Sector

VIS Maintains Stable Ratings for Z.A. Corporation Amid Economic Challenges

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 23-08-2021

August 23, 2021

Karachi, August 23, 2021 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position Printed On AUG-23-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 331 Current 19337.45 48112.21 32816.59 78521.49 13365.66 12359.21 23690.32
Minus 144 Previous 19103.04 47599.82 32465.22 77349.60 13135.77 11999.28 23330.70
Unchanged 19 High 19358.13 48146.19 32842.63 78635.21 13370.38 12528.95 23704.97
Total 494 Low 19103.04 47599.82 32465.22 77349.60 13129.04 11999.28 23330.70
Net Change 234.41 512.39 351.37 1171.89 229.89 359.93 359.62
Percentage 1.23 1.08 1.08 1.52 1.75 3.00 1.54

TURNOVER TRADING VALUE MARKET CAPITAL
Current 397,696,788 14,855,456,906 8,400,067,951,465
Previous 299,134,001 13,067,347,892 8,310,136,026,255

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Hum Network 7.20 7.31 7.68 7.85 7.31 35,383,500
B.O.Punjab 8.33 8.36 8.71 8.96 8.36 22,279,000
Ghani Glo Hol 46.93 46.90 47.64 48.45 46.23 19,880,500
TPL Properties 44.67 45.00 46.82 48.02 43.70 16,381,500
Azgard Nine 28.30 28.23 27.90 28.99 27.51 15,224,500
WorldCall Telecom 3.37 3.37 3.34 3.41 3.32 14,392,000
Al-Shaheer Corp 18.21 18.34 19.11 19.40 18.21 13,980,000
Flying Cement 20.35 20.45 20.68 21.20 20.11 11,114,500
Maple Leaf 46.20 46.38 45.44 46.80 45.21 9,885,659
Dewan Cement 11.17 11.48 12.17 12.17 11.30 9,567,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 300.00 10000.00 Bata (Pak) 88.41 1660.00
Unilever Foods 260.01 17560.00 Colgate Palm 64.75 2715.25

FUTURE CONTRACT
TURNOVER Plus 333
Current 303,041,000 Minus 74
Previous 68,608,000 Unchanged 9

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
HUMNL-AUG 7.19 7.27 7.69 7.85 7.27 25,939,000
HUMNL-SEP 7.30 7.50 7.75 7.90 7.50 24,612,500
UNITY-AUG 39.36 39.35 39.31 39.70 39.20 22,037,000
UNITY-SEP 39.69 39.84 39.65 40.00 39.50 21,253,500
BYCO-AUG 9.94 10.02 9.96 10.06 9.89 18,643,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/