Brokerage

Pakistan Stock Exchange Limited Market Position on 23-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Market Position on 23-08-2023

Karachi, August 23, 2023 (PPI-OT): 

                                                                    DAILY STOCK MARKET REPORT
                                                              Market Position as of August 23, 2023
COMPANIES               KSE                 KSE-30           KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI
POSITION                INDEX                INDEX             INDEX             INDEX            INDEX            INDEX           INDEX            INDEX
Plus              106   Current           16853.69          47418.63          31494.11         80137.68         11842.15        12373.72         22979.26
Minus             189   Previous          16801.44          47417.90          31531.05         80162.27         11751.27        12333.39         23018.98
Unchanged          29   High              16899.08          47588.24          31620.45         80525.81         11899.01        12422.41         23095.32
Total             324   Low               16668.57          47007.66          31309.86         79545.03         11561.16        12251.13         22868.60
                        Net Change           52.25              0.73            -36.94           -24.59            90.88           40.32           -39.72
                        Percentage            0.31              0.00             -0.12            -0.03             0.77            0.33            -0.17
                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL
Current                188,680,077                                8,794,526,752                                    7,065,559,666,626
Previous               185,753,898                                6,223,479,915                                    7,073,845,005,010
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover
WorldCall Telecom         1.29                  1.29                        1.27                   1.30              1.25               20,986,139
Oil and Gas Dev.         99.51                100.50                      100.06                 100.79             98.55               16,050,104
JS Bank Ltd               5.99                  6.14                        5.92                   6.44              5.81               12,258,500
Dewan Motors             15.46                 15.99                       15.94                  16.26             15.22                9,906,895
Pak Petroleum            75.83                 76.25                       76.24                  76.78             74.70                8,827,889
K-Electric Ltd.           2.22                  2.22                        2.20                   2.23              2.16                7,962,856
Lalpir PowerXD           16.14                 17.25                       16.87                  17.25             16.32                6,836,000
P.S.O.                  121.16                121.20                      122.95                 123.80            116.61                6,788,187
Pak Refinery             15.62                 15.55                       15.70                  15.82             15.41                5,808,434
Bank AL-Habib            51.84                 52.79                       55.66                  55.73             51.25                4,938,589
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate
Gadoon Textile             14.99                  214.99                Allawasaya Tex               130.00                  1670.00
Mari Petroleum              9.80                 1636.96                Pak Services                  40.28                   684.72
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                             94
Current                180,393,500                                                               Minus                           208
Previous               241,462,000                                                               Unchanged                         8
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover
KEL-AUG                   2.23                    2.21                      2.19                  2.21                2.16             19,871,500
KEL-SEP                   2.28                    2.26                      2.25                  2.26                2.20             18,115,500
TPLP-SEP                 13.59                   13.65                     13.74                 13.80               13.55              8,714,000
TPLP-AUGB                13.31                   13.42                     13.46                 13.50               13.30              8,559,000
UNITY-AUG                25.53                   25.36                     25.37                 25.45               24.20              8,511,500

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/

Web Desk
http://businessnewspakistan.com

Related Articles
Brokerage

JS Securities Limited – Pakistan Market: Technical Outlook (June 07, 2022)

Web Desk

Karachi, June 07, 2022 (PPI-OT): KSE-100; Trend still remains bearish KSE-100 closed the session higher at 41,577, up 262 points compared to Friday’s close. However, volumes stood low at 189mn shares versus 225mn shares traded previously. Despite a positive closing, the index has formed a lower high and lower low that indicates the trend still […]
Brokerage

JS Securities Limited – JS Market Wrap (February 07, 2022)

Web Desk

Karachi, February 07, 2022 (PPI-OT): View from the desk Market witnessed a strong start today with initial buying in oil stocks. The benchmark index however, failed to sustain the 46,000 points barrier and closed at 45,841, losing 68 points DoD. Major volume leaders were PAEL, CNERGY, HUMNL, OGDC, WTL and TELE. Going forward, slight correction […]
Brokerage

JS Securities Limited – JS Research (May 27, 2022)

Web Desk

Karachi, May 27, 2022 (PPI-OT): Autos: 3QFY22 profits decline despite stable margins We review the Auto sector’s performance over 3QFY22 and discuss its outlook. During the quarter, despite rounds of price increases the sector’s combined PAT declined to Rs4.9bn (-15% QoQ), over higher finance and operating costs. On gross levels, auto makers were able to […]