Pakistan Stock Exchange Limited Market Position on 24-03-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 24-03-2022

March 24, 2022

Karachi, March 24, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 24, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
178 132 24 334

Future Market Companies Position
Plus Minus Unchanged Total
270 24 14 308

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,622.12 43,522.55 29,813.62 70,063.35 21,515.78 12,397.24 11,285.76
Previous 16,471.60 43,203.79 29,629.01 69,444.25 21,374.80 12,353.68 11,212.76
High 16,648.72 43,569.16 29,858.13 70,200.05 21,538.03 12,426.00 11,307.66
Low 16,367.45 42,936.06 29,506.76 68,938.33 21,263.44 12,280.85 11,164.58
Change 150.52 318.76 184.61 619.10 140.98 43.56 73.00
Percentage 0.91 0.74 0.62 0.89 0.66 0.35 0.65

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 149,788,966 138,281,102 5,640,422,228 5,005,785,247 7,346,633,085,226 7,301,147,376,195
Future 188,207,000 161,731,000 6,575,453,525 4,723,783,055 0 0
ODL 77,185 78,191 1,547,689 1,478,312 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Treet Corp 30.07 30.10 30.90 31.24 29.42 20,763,000
TRG Pak Ltd 72.40 72.35 76.38 77.40 69.60 10,204,425
Telecard Limited 10.10 10.05 10.39 10.59 9.88 9,403,840
Pak Elektron(R) 1.00 0.96 1.18 1.23 0.81 8,020,500
TPL PropertiesXB 17.88 17.97 18.21 18.35 17.80 5,354,998
United BankXD 138.99 139.30 137.83 139.30 137.20 5,341,546
Ghani Glo Hol 14.16 14.15 14.46 14.50 14.05 5,127,000
WorldCall Telecom 1.52 1.55 1.54 1.56 1.49 5,026,000
Flying Cement 10.02 10.00 9.98 10.28 9.78 4,540,000
Pak Int. Bulk 6.01 6.02 6.03 6.08 5.95 3,447,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Rafhan Maize 286.67 11,690.00 Shield Corp. 25.91 319.74
Unilever Foods 550.50 24,000.00 Wyeth Pak LtdXD 35.38 2,060.57

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-APR 73.04 72.99 77.20 78.00 70.31 13,784,000
TRG-MAR 72.34 72.25 76.45 77.50 69.76 11,269,500
UNITY-MAR 23.81 24.65 24.61 24.74 23.75 6,443,000
UNITY-APR 24.08 23.87 24.79 24.88 23.87 5,492,000
CNERGY-MAR 5.01 5.01 5.08 5.10 4.92 5,393,500
TPLP-APRB 18.03 18.10 18.29 18.49 17.90 5,196,000
TPLP-MARB 17.87 17.92 18.18 18.30 17.81 4,868,000
ASC-MAR 10.39 10.20 10.39 10.39 10.00 4,824,000
ASC-APR 10.27 10.80 10.25 10.80 10.14 4,776,000
PAEL-APRB 15.13 15.20 15.30 15.34 14.83 4,567,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
LUCK-MAR 11.32 583.22 SYS-APR 12.19 707.00
LUCK-MAY 12.74 599.84 SYS-APRB 4.63 360.50

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/