DAILY STOCK MARKET REPORT
                                         Market Position Printed On AUG-24-2021
COMPANIES        KSE                KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES             INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       171   Current          19166.02    47828.71    32659.55    77788.92    13272.83    12249.03    23547.35

Minus      297   Previous         19337.45    48112.21    32816.59    78521.49    13365.66    12359.21    23690.32

Unchanged   15   High             19344.33    48126.20    32830.56    78557.52    13381.88    12400.48    23709.74

Total      483   Low              19137.61    47739.53    32613.12    77628.72    13263.97    12228.46    23510.29

                 Net Change        -171.43     -283.50     -157.04     -732.57      -92.83     -110.18     -142.97

                 Percentage          -0.89       -0.59       -0.48       -0.93       -0.69       -0.89       -0.60
                      TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current             394,953,689                        13,675,096,403                         8,359,873,118,228

Previous            397,696,788                        14,855,456,906                         8,400,067,951,465
                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

WorldCall Telecom            3.34          3.33           3.31           3.44         3.29         43,692,000

Telecard Limited            17.33         17.35          17.88          18.17        17.35         30,990,500

Ghani Glo Hol               47.64         47.50          48.27          48.55        47.00         25,683,500

B.O.Punjab                   8.71          8.77           8.89           9.17         8.77         22,736,500

Azgard Nine                 27.90         28.00          27.72          28.15        27.61         18,776,500

Hum Network                  7.68          7.75           7.45           7.79         7.39         14,900,000

Dewan Cement                12.17         12.30          12.20          12.78        12.00         11,779,500

Thatta Cement               28.90         31.06          30.16          31.06        29.30          8,932,500

Byco Petroleum               9.95         10.00           9.84          10.00         9.81          7,233,500

Unity Foods Ltd             39.24         39.45          38.50          39.48        38.35          7,142,595
                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name              Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Pak Services                 75.00            1075.00         Sapphire Fiber         34.99             865.01

Philip Morris Pak.           44.99             974.99         Pak TobaccoXD          27.51            1186.00
                                                       FUTURE CONTRACT

                                TURNOVER                                           Plus                  296

Current                       307,442,500                                          Minus                 105

Previous                      303,041,000                                          Unchanged              15
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

BYCO-AUG                     9.96         10.00            9.86           10.00          9.82        22,164,500

BYCO-SEP                    10.03         10.10            9.92           10.10          9.91        21,610,000

ANL-SEP                     28.22         28.30           28.02           28.48         27.83        17,179,000

HUMNL-SEP                    7.75          7.75            7.53            7.85          7.48        15,662,500

TELE-SEP                    17.51         17.59           18.06           18.35         17.58        13,726,500