Karachi, August 24, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 24, 2022Ready Market Companies Position
Plus Minus Unchanged Total
129 184 29 342Future Market Companies Position
Plus Minus Unchanged Total
211 101 16 328INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,526.60 43,337.97 29,653.26 72,195.15 21,837.02 11,238.00 11,623.45
Previous 16,490.83 43,366.77 29,703.25 72,126.11 21,898.17 11,212.54 11,650.70
High 16,638.09 43,685.00 29,882.10 72,776.05 21,988.04 11,324.22 11,715.55
Low 16,490.83 43,302.61 29,635.03 72,079.24 21,801.02 11,189.64 11,604.33
Change 35.77 -28.80 -49.99 69.04 -61.15 25.46 -27.25
Percentage 0.22 -0.07 -0.17 0.10 -0.28 0.23 -0.23MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 256,479,127 324,443,387 8,747,078,689 9,655,664,210 7,197,983,295,820 7,211,527,796,101
Future 195,867,500 138,107,000 5,936,993,330 6,067,183,325 0 0
ODL 60,304 80,465 2,295,506 2,480,958 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hascol Petrol 6.94 7.05 6.82 7.15 6.75 27,016,500
K-Electric Ltd. 3.40 3.41 3.45 3.57 3.40 20,811,500
P.I.A.C.(A) 4.94 5.01 5.35 5.44 4.93 13,489,000
Bank Al-Falah 32.20 32.01 32.54 33.00 31.60 13,097,030
TPL Properties 20.00 20.13 20.05 20.59 19.90 10,809,622
Pak Refinery 19.21 19.35 19.19 19.39 18.85 10,438,607
CnergyicoPK 5.67 5.72 5.70 5.80 5.61 9,870,980
WorldCall Telecom 1.36 1.35 1.35 1.39 1.34 9,702,500
Avanceon Ltd 84.55 84.80 86.72 87.48 84.55 8,117,506
Telecard Limited 11.94 11.99 11.96 12.20 11.90 7,956,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Reliance Cotton 34.00 494.00 Nestle Pakistan 127.00 6,070.00
Systems Limited 10.94 391.12 Pak Services 75.00 1,100.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-AUG 22.38 22.55 21.97 22.55 21.71 21,050,500
UNITY-SEP 22.72 22.72 22.31 22.77 22.05 20,430,500
CNERGY-AUG 5.68 5.70 5.73 5.80 5.60 17,273,000
CNERGY-SEP 5.76 5.65 5.81 5.89 5.65 16,397,000
PRL-AUG 19.26 19.33 19.21 19.37 18.85 6,633,500
TPLP-AUG 20.04 20.18 20.10 20.60 19.96 6,390,500
TPLP-SEP 20.35 20.30 20.40 20.80 20.26 5,806,500
TRG-SEP 99.46 99.95 99.59 101.25 98.90 5,387,000
PRL-SEP 19.55 19.50 19.48 19.59 19.14 5,090,000
TRG-AUG 97.99 98.40 97.94 99.61 97.46 4,847,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
SYS-AUG 9.94 391.44 LUCK-OCT 9.07 527.63
SYS-OCT 11.13 404.98 LUCK-SEP 8.14 516.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/