DAILY STOCK MARKET REPORT

                                                             Market Position as of November 24, 2022

                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus           184      Current           15805.11         42903.65         29046.26         72889.70          9850.78         10549.31         21235.07

Minus          128      Previous          15809.75         42880.31         28962.67         72860.21          9867.10         10545.85         21190.30

Unchanged      33       High              15869.99         43016.60         29076.28         73157.42          9897.08         10616.72         21307.94

Total          345      Low               15792.34         42861.64         28962.67         72782.13          9840.67         10521.93         21183.85

                        Net Change           -4.64            23.34            83.59            29.49           -16.32             3.46            44.77

                        Percentage           -0.03             0.05             0.29             0.04            -0.17             0.03             0.21
                         TURNOVER                                TRADING VALUE                                       MARKET CAPITAL

Current                153,126,848                                5,861,723,932                                    6,851,177,549,086

Previous               138,573,519                                5,140,697,894                                    6,831,464,296,067
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

WorldCall Telecom          1.38                    1.40                    1.45                    1.51                1.38             25,621,366

Hascol Petrol              7.84                    7.70                    7.96                    8.09                7.66              9,135,000

TRG Pak Ltd              146.94                  146.90                  147.16                  149.89              146.00              9,105,915

JS Bank Ltd                4.70                    4.79                    4.88                    5.00                4.79              8,401,500

Dewan Motors               9.93                    9.99                   10.93                   10.93                9.96              7,900,000

P.T.C.L.                   7.02                    7.49                    7.22                    7.50                7.16              7,853,000

Avanceon Ltd              79.24                   79.30                   81.63                   82.10               78.97              6,818,789

Unity Foods Ltd           17.34                   17.45                   17.12                   17.45               17.01              5,099,863

Ghani Glo Hol             16.83                   16.87                   16.70                   16.94               16.62              3,989,724

TPL Properties            19.89                   19.90                   19.81                   20.15               19.71              3,355,457
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate             Company Name             Decreased By            Closing Rate

Allawasaya Tex             209.61                  3004.48              Sapphire Fiber              67.01                    1150.00

Pak Tobacco                 52.00                   922.00              Siemens Pak.                65.36                     817.05
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            221

Current                 170,776,380                                                              Minus                            71

Previous                152,048,750                                                              Unchanged                        22
Company Name            Prv. Rate            Opening Rate            Closing Rate            Highest Rate            Low Rate            Turnover

UNITY-NOV                 17.37                   17.50                    17.13                  17.50               17.02             15,093,000

UNITY-DEC                 17.64                   17.55                    17.41                  17.70               17.30             13,041,500

TRG-DEC                  149.90                  150.00                   150.04                 152.69              149.02             11,465,000

TRG-NOV                  147.19                  146.75                   147.32                 149.85              146.20              9,095,000

KEL-NOV                    2.79                    2.80                     2.80                   2.81                2.78              6,777,500