Karachi, December 24, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On DEC-24-2021
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 199 Current 17426.84 44266.91 30296.57 71261.31 12822.06 11453.77 21844.57
Minus 135 Previous 17389.36 44174.97 30267.35 71221.47 12853.76 11449.76 21857.45
Unchanged 23 High 17513.16 44447.73 30430.15 71745.27 12922.10 11625.99 21992.00
Total 357 Low 17351.26 44112.92 30262.84 71148.63 12785.72 11445.53 21823.28
Net Change 37.48 91.94 29.22 39.84 -31.70 4.01 -12.88
Percentage 0.22 0.21 0.10 0.06 -0.25 0.04 -0.06TURNOVER TRADING VALUE MARKET CAPITAL
Current 240,428,593 8,020,583,150 7,582,674,060,122
Previous 151,787,153 6,571,460,054 7,575,331,840,608COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Hum Network 6.22 6.30 6.88 6.96 6.20 48,719,500
TRG Pak Ltd 117.53 118.30 124.35 125.89 117.51 19,926,763
Unity Foods Ltd 27.15 27.60 27.69 28.00 27.40 17,708,875
Summit Bank 2.55 3.00 2.77 3.24 2.55 16,030,500
WorldCall Telecom 2.10 2.10 2.11 2.15 2.06 9,922,500
Treet Corp 39.53 39.70 41.24 41.84 39.61 9,399,500
Ghani Glo Hol 24.59 24.60 24.42 24.80 24.13 5,196,500
Kohinoor Spining 3.94 4.00 4.11 4.27 4.00 4,988,000
TPL Properties 29.41 29.70 30.17 30.75 29.04 4,947,500
Cnergyico PK 6.47 6.41 6.47 6.61 6.35 4,875,000COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sanofi-Aventis 49.24 705.88 Sapphire Fiber 57.31 812.10
Premium Tex. 35.00 640.00 Mehmood Tex. 49.25 607.50FUTURE CONTRACT
TURNOVER Plus 191
Current 77,619,500 Minus 62
Previous 49,139,000 Unchanged 15Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 117.55 118.50 124.22 125.20 117.30 19,613,000
HUMNL-DEC 6.25 6.29 6.91 6.98 6.23 9,907,500
UNITY-DECB 27.22 27.56 27.76 28.07 27.50 7,644,500
TREET-DECB 39.65 40.10 41.44 41.73 39.70 5,148,500
TPLP-DEC 29.51 29.75 30.21 30.82 29.45 5,001,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/
Unquote
ZCZC