Karachi, February 25, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of February 25, 2022Ready Market Companies Position
Plus Minus Unchanged Total
200 130 26 356Future Market Companies Position
Plus Minus Unchanged Total
217 93 10 320INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,091.06 43,984.24 30,217.43 70,819.82 21,806.50 13,299.25 11,502.32
Previous 17,049.99 43,830.51 30,062.34 70,635.12 21,723.61 13,289.31 11,595.30
High 17,233.53 44,195.99 30,250.39 71,599.02 21,891.03 13,359.94 11,687.09
Low 17,032.55 43,805.04 30,047.93 70,563.10 21,717.62 13,241.86 11,489.34
Change 41.07 153.73 155.09 184.70 82.89 9.94 -92.98
Percentage 0.24 0.35 0.52 0.26 0.38 0.07 -0.80MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 241,639,931 350,059,221 6,737,695,676 8,752,164,890 7,537,077,846,626 7,498,439,589,654
Future 299,746,500 180,261,500 8,773,215,895 5,413,318,015 0 0
ODL 120,643 225,573 2,899,937 4,107,597 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.68 1.65 1.72 1.75 1.65 33,254,500
Flying Cement 1.19 1.40 1.09 1.48 1.01 15,397,500
Telecard Limited 14.19 14.00 13.85 14.37 13.70 11,097,586
Ghani Glo Hol 18.45 18.49 18.11 18.80 17.70 9,550,000
Unity Foods Ltd 25.32 25.49 26.65 26.99 25.10 8,967,172
CnergyicoPK 5.15 5.20 5.28 5.36 5.18 8,396,355
TRG Pak Ltd 71.46 70.00 69.96 71.99 68.10 8,255,067
TPL Properties 28.44 28.74 28.93 29.88 28.44 8,090,500
TPL Corp Ltd 13.26 12.95 12.93 13.75 12.60 7,291,500
Hum Network 6.66 6.61 6.99 7.03 6.61 5,575,170Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak)XD 110.00 2,100.00 Otsuka Pak 16.91 210.10
Rafhan Maize 266.67 10,766.67 Premier Suger 12.00 565.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-MAR 25.49 25.80 26.89 27.30 25.80 24,600,000
UNITY-FEB 25.32 26.00 26.59 26.97 25.80 18,713,000
WTL-MAR 1.66 1.66 1.72 1.76 1.66 17,750,500
TRG-MAR 72.10 72.00 70.54 72.48 68.60 16,090,000
TPLP-MAR 28.63 29.10 29.15 30.10 28.64 11,748,000
TRG-FEB 71.59 70.30 69.93 71.80 68.26 10,444,500
TELE-MAR 14.31 14.00 13.96 14.45 13.80 10,116,000
CNERGY-MAR 5.20 5.30 5.30 5.40 5.22 9,571,000
TELE-FEB 14.20 14.03 13.82 14.48 13.52 9,543,500
GGL-MAR 18.62 18.74 18.22 19.00 17.81 8,896,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
PSMC-MAR 12.39 220.49 KOHC-FEB 5.02 169.98
SYS-FEB 8.88 638.88 KOHC-MAR 4.16 171.84
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/