Karachi, March 25, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of March 25, 2022Ready Market Companies Position
Plus Minus Unchanged Total
162 130 28 320Future Market Companies Position
Plus Minus Unchanged Total
201 89 18 308INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,657.48 43,551.15 29,859.99 70,090.59 21,518.32 12,454.62 11,205.04
Previous 16,622.12 43,522.55 29,813.62 70,063.35 21,515.78 12,397.24 11,285.76
High 16,697.57 43,686.35 29,917.51 70,374.65 21,582.97 12,469.48 11,332.99
Low 16,550.93 43,375.38 29,761.62 69,749.59 21,475.23 12,327.08 11,180.85
Change 35.36 28.60 46.37 27.24 2.54 57.38 -80.72
Percentage 0.21 0.07 0.16 0.04 0.01 0.46 -0.72MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 161,935,190 149,788,966 4,146,510,626 5,640,422,228 7,358,059,211,143 7,346,633,085,226
Future 263,418,000 188,207,000 7,330,445,175 6,575,453,525 0 0
ODL 63,177 77,185 1,283,663 1,547,689 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.54 1.53 1.56 1.63 1.52 22,173,500
Dost Steels Ltd. 4.13 4.20 4.63 5.13 4.20 9,828,000
CnergyicoPK 5.09 5.12 5.25 5.37 5.05 9,406,818
Telecard Limited 10.39 10.39 10.45 10.70 10.21 7,680,869
Pak Int. Bulk 6.03 6.03 6.04 6.15 5.99 7,170,500
TRG Pak Ltd 76.38 76.50 76.07 76.75 75.30 6,324,642
Pak Refinery 11.34 11.50 12.26 12.34 11.41 6,195,845
K-Electric Ltd. 2.92 2.93 2.91 2.94 2.90 5,963,000
Pak Elektron(R) 1.18 1.22 1.04 1.22 0.96 4,639,000
Unity Foods Ltd 24.56 24.50 25.02 25.15 24.40 4,428,410Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Mehmood Tex. 61.15 879.00 Rafhan Maize 57.00 11,633.00
Sapphire Tex. 48.96 1,038.95 Sapphire Fiber 72.67 896.32FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WTL-APR 1.57 1.55 1.58 1.62 1.55 17,657,500
UNITY-APR 24.79 24.75 25.25 25.45 24.60 17,503,000
UNITY-MAR 24.61 24.78 25.00 25.20 24.40 17,356,000
TRG-APR 77.20 77.40 76.81 77.40 76.06 12,433,500
CNERGY-MAR 5.08 5.09 5.22 5.35 5.08 11,072,000
CNERGY-APR 5.12 5.15 5.28 5.41 5.15 10,103,000
TRG-MAR 76.45 76.21 76.03 76.50 75.00 9,138,500
GGL-MAR 14.47 14.30 14.23 14.51 14.15 7,407,000
TREET-APR 31.13 31.20 30.85 31.22 30.66 6,793,000
GGL-APR 14.61 14.50 14.41 14.68 14.30 6,626,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-MAR 13.40 596.62 SYS-MAY 8.64 706.01
MTL-MAY 12.90 826.28 SYS-MAYB 8.71 348.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/