Karachi, July 25, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 25, 2022Ready Market Companies Position
Plus Minus Unchanged Total
109 160 20 289Future Market Companies Position
Plus Minus Unchanged Total
258 19 13 290INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,098.71 39,844.02 27,640.66 65,495.47 20,296.31 10,131.14 10,919.50
Previous 15,211.16 40,077.30 27,723.50 65,819.42 20,334.84 10,278.85 10,927.97
High 15,211.16 40,077.30 27,733.91 65,819.42 20,334.84 10,318.24 10,968.91
Low 15,045.35 39,721.12 27,503.97 65,047.01 20,190.80 10,093.53 10,795.19
Change -112.45 -233.28 -82.84 -323.95 -38.53 -147.71 -8.47
Percentage -0.74 -0.58 -0.30 -0.49 -0.19 -1.44 -0.08MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 75,431,807 171,270,302 1,832,199,718 4,735,301,605 6,733,647,102,349 6,753,826,866,554
Future 64,884,000 70,439,000 1,522,101,685 2,144,836,765 0 0
ODL 23,471 34,289 1,028,698 1,154,643 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPL Properties 16.87 16.31 16.98 17.27 16.05 9,751,885
WorldCall Telecom 1.20 1.20 1.20 1.23 1.19 9,317,000
Lotte Chemical 24.12 24.00 25.79 25.92 23.80 7,995,902
Unity Foods Ltd 17.77 17.65 18.34 18.52 17.29 7,896,760
CnergyicoPK 4.95 4.94 4.95 4.99 4.81 3,512,167
Pak Refinery 15.51 15.31 15.64 15.74 15.12 2,729,670
K-Electric Ltd. 2.92 3.00 2.90 3.00 2.86 1,712,500
Ghani Glo Hol 15.07 15.07 14.98 15.10 14.71 1,345,414
G3 Technologies 7.56 7.42 7.59 7.65 7.25 1,146,500
Avanceon Ltd 73.00 73.40 74.20 75.10 71.28 1,119,099Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Rafhan Maize 540.00 10,990.00 Bata (Pak) 175.42 2,163.58
Unilever Foods 250.00 24,500.00 Premium Tex. 54.75 675.25FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-JUL 17.83 17.65 18.35 18.54 17.32 8,479,500
CNERGY-JUL 4.95 4.85 4.95 4.98 4.84 5,844,500
CNERGY-AUG 5.03 4.91 5.01 5.02 4.90 5,374,500
TPLP-JUL 16.96 16.67 16.95 17.29 16.11 5,193,000
UNITY-AUG 17.96 17.80 18.61 18.75 17.52 4,097,000
FLYNG-AUG 7.05 6.61 6.73 7.05 6.61 4,043,000
FLYNG-JUL 6.66 6.40 6.64 6.68 6.40 4,003,500
LOTCHEM-JUL 24.21 24.01 25.95 26.02 23.90 2,832,500
LOTCHEM-AUG 24.40 24.51 26.00 26.23 24.40 2,397,000
TRG-JUL 79.94 78.05 79.28 79.70 78.00 1,735,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
KOHC-AUG 5.58 127.74 LUCK-AUG 12.41 420.88
KOHC-SEP 5.67 129.93 SYS-AUG 6.77 341.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/